|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.56 | 7.33% | 1.75% | 29,067 | 19,601 | 9,465 | 8,202 | 3,246 | 4,956 |
| 2022-12-30 | 21.02 | -1.08% | 0.80% | 12,363 | 10,498 | 1,865 | 5,640 | 2,579 | 3,061 |
| 2022-12-29 | 21.25 | -1.07% | 0.86% | 11,494 | 11,996 | -502 | 1,184 | 1,345 | -160 |
| 2022-12-28 | 21.48 | 4.02% | 1.76% | 25,292 | 23,290 | 2,002 | 4,992 | 5,259 | -267 |
| 2022-12-27 | 20.65 | 3.41% | 1.46% | 21,572 | 13,886 | 7,687 | 3,670 | 1,712 | 1,958 |
| 2022-12-26 | 19.97 | 6.79% | 1.36% | 20,369 | 12,473 | 7,897 | 2,606 | 271 | 2,335 |
| 2022-12-23 | 18.70 | -1.94% | 0.82% | 10,349 | 9,868 | 481 | 1,114 | 426 | 688 |
| 2022-12-22 | 19.07 | -2.65% | 0.87% | 9,906 | 10,807 | -901 | 1,333 | 993 | 340 |
| 2022-12-21 | 19.59 | -2.15% | 0.76% | 8,613 | 9,891 | -1,277 | 584 | 1,236 | -652 |
| 2022-12-20 | 20.02 | 0.55% | 0.55% | 7,984 | 7,255 | 729 | 647 | 978 | -331 |
| 2022-12-19 | 19.91 | -1.14% | 0.84% | 11,871 | 10,122 | 1,750 | 3,194 | 1,231 | 1,963 |
| 2022-12-16 | 20.14 | -2.23% | 1.12% | 13,336 | 16,055 | -2,719 | 3,366 | 1,928 | 1,438 |
| 2022-12-15 | 20.60 | 0.78% | 0.87% | 11,600 | 10,087 | 1,513 | 2,210 | 571 | 1,639 |
| 2022-12-14 | 20.44 | -1.11% | 1.03% | 12,420 | 15,370 | -2,950 | 2,572 | 2,402 | 171 |
| 2022-12-13 | 20.67 | -0.53% | 1.11% | 16,115 | 14,045 | 2,070 | 5,144 | 2,315 | 2,829 |
| 2022-12-12 | 20.78 | -1.33% | 1.33% | 19,164 | 14,660 | 4,503 | 4,846 | 1,046 | 3,800 |
| 2022-12-09 | 21.06 | -2.55% | 1.68% | 25,445 | 22,275 | 3,170 | 10,197 | 3,288 | 6,909 |
| 2022-12-08 | 21.61 | -0.05% | 1.14% | 15,842 | 14,594 | 1,248 | 1,831 | 1,465 | 366 |
| 2022-12-07 | 21.62 | 0.56% | 1.36% | 20,269 | 17,535 | 2,734 | 3,951 | 3,867 | 83 |
| 2022-12-06 | 21.50 | -1.69% | 2.48% | 34,219 | 32,749 | 1,471 | 9,720 | 11,673 | -1,953 |
| 2022-12-05 | 21.87 | -1.62% | 1.85% | 25,627 | 24,013 | 1,614 | 6,236 | 6,353 | -117 |
| 2022-12-02 | 22.23 | -4.59% | 3.41% | 39,119 | 51,234 | -12,116 | 14,479 | 19,930 | -5,450 |
| 2022-12-01 | 23.30 | -3.56% | 1.79% | 23,307 | 29,740 | -6,433 | 6,635 | 6,790 | -156 |
| 2022-11-30 | 24.16 | -0.25% | 1.54% | 21,169 | 28,252 | -7,083 | 4,601 | 10,930 | -6,329 |
| 2022-11-29 | 24.22 | -1.70% | 1.32% | 17,635 | 23,912 | -6,277 | 3,578 | 7,942 | -4,365 |
| 2022-11-28 | 24.64 | -1.28% | 0.87% | 12,831 | 14,041 | -1,210 | 1,413 | 1,595 | -182 |
| 2022-11-25 | 24.96 | -0.72% | 0.95% | 15,181 | 14,946 | 234 | 1,336 | 2,023 | -686 |
| 2022-11-24 | 25.14 | 0.04% | 1.12% | 21,759 | 16,793 | 4,966 | 6,956 | 2,880 | 4,076 |
| 2022-11-23 | 25.13 | 1.21% | 1.19% | 23,572 | 13,241 | 10,331 | 5,322 | 1,133 | 4,188 |
| 2022-11-22 | 24.83 | -1.47% | 1.02% | 16,052 | 15,407 | 645 | 2,857 | 1,574 | 1,283 |
| 2022-11-21 | 25.20 | 2.77% | 1.36% | 24,013 | 18,543 | 5,470 | 7,676 | 3,840 | 3,836 |
| 2022-11-18 | 24.52 | 3.90% | 1.45% | 26,139 | 17,708 | 8,432 | 8,251 | 2,646 | 5,605 |
| 2022-11-17 | 23.60 | -1.21% | 0.75% | 11,325 | 10,826 | 499 | 1,317 | 2,689 | -1,372 |
| 2022-11-16 | 23.89 | 0.17% | 0.96% | 14,636 | 14,991 | -355 | 3,918 | 3,059 | 859 |
| 2022-11-15 | 23.85 | 1.19% | 1.06% | 17,356 | 14,861 | 2,495 | 4,227 | 1,562 | 2,664 |
| 2022-11-14 | 23.57 | -2.68% | 1.24% | 19,552 | 17,201 | 2,351 | 4,560 | 3,462 | 1,098 |
| 2022-11-11 | 24.22 | -2.81% | 1.64% | 22,659 | 29,096 | -6,437 | 5,964 | 10,120 | -4,156 |
| 2022-11-10 | 24.92 | 0.04% | 1.31% | 21,418 | 19,928 | 1,490 | 6,996 | 3,788 | 3,207 |
| 2022-11-09 | 24.91 | 1.72% | 1.46% | 25,890 | 22,078 | 3,812 | 6,817 | 5,125 | 1,692 |
| 2022-11-08 | 24.49 | -4.19% | 1.79% | 24,806 | 30,598 | -5,791 | 7,018 | 10,593 | -3,576 |
| 2022-11-07 | 25.56 | 3.94% | 3.34% | 59,808 | 46,797 | 13,010 | 31,235 | 22,054 | 9,181 |
| 2022-11-04 | 24.59 | 10.02% | 1.92% | 30,270 | 26,554 | 3,716 | 23,123 | 12,728 | 10,394 |
| 2022-11-03 | 22.35 | -3.91% | 1.31% | 17,687 | 20,053 | -2,366 | 4,231 | 5,321 | -1,090 |
| 2022-11-02 | 23.26 | 0.17% | 1.76% | 24,666 | 27,009 | -2,343 | 8,360 | 9,521 | -1,161 |
| 2022-11-01 | 23.22 | 0.04% | 1.25% | 18,729 | 17,949 | 780 | 2,762 | 3,970 | -1,375 |
| 2022-10-31 | 23.21 | 3.52% | 1.32% | 20,608 | 16,515 | 4,093 | 6,284 | 3,603 | 2,682 |
| 2022-10-28 | 22.42 | -1.71% | 1.72% | 26,539 | 22,219 | 4,320 | 7,760 | 3,388 | 4,373 |
| 2022-10-27 | 22.81 | -6.09% | 2.29% | 32,148 | 33,564 | -1,416 | 10,061 | 10,595 | -534 |
| 2022-10-26 | 24.29 | 0.96% | 1.76% | 26,133 | 29,811 | -3,678 | 9,550 | 10,167 | -618 |
| 2022-10-25 | 24.06 | 1.18% | 1.90% | 30,298 | 26,772 | 3,526 | 6,764 | 6,062 | 702 |
|
