日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 20.16 | 0.60% | 0.68% | 1,901 | 2,463 | -562 | 127 | 186 | -59 |
2022-12-30 | 20.04 | 1.21% | 0.48% | 1,706 | 1,486 | 220 | 278 | 0 | 278 |
2022-12-29 | 19.80 | -1.00% | 0.37% | 985 | 1,417 | -432 | 0 | 0 | 0 |
2022-12-28 | 20.00 | -0.70% | 0.55% | 1,817 | 1,542 | 275 | 105 | 103 | 2 |
2022-12-27 | 20.14 | 1.21% | 0.61% | 2,122 | 1,799 | 323 | 105 | 0 | 105 |
2022-12-26 | 19.90 | 4.24% | 0.83% | 3,146 | 1,574 | 1,571 | 190 | 0 | 190 |
2022-12-23 | 19.09 | -3.15% | 0.92% | 2,085 | 2,643 | -558 | 142 | 0 | 142 |
2022-12-22 | 19.71 | -3.57% | 0.92% | 1,837 | 3,513 | -1,676 | 219 | 0 | 219 |
2022-12-21 | 20.44 | 1.79% | 0.96% | 3,219 | 2,609 | 610 | 278 | 117 | 161 |
2022-12-20 | 20.08 | 0.80% | 0.55% | 1,748 | 1,683 | 66 | 104 | 0 | 104 |
2022-12-19 | 19.92 | -0.35% | 0.76% | 2,442 | 1,972 | 470 | 139 | 0 | 139 |
2022-12-16 | 19.99 | -3.38% | 1.21% | 2,815 | 4,378 | -1,563 | 162 | 413 | -251 |
2022-12-15 | 20.69 | 1.17% | 0.67% | 2,198 | 2,043 | 155 | 223 | 0 | 223 |
2022-12-14 | 20.45 | -2.01% | 0.96% | 2,392 | 3,624 | -1,233 | 115 | 0 | 115 |
2022-12-13 | 20.87 | -0.38% | 0.77% | 2,019 | 3,168 | -1,149 | 0 | 243 | -243 |
2022-12-12 | 20.95 | -1.50% | 0.85% | 1,914 | 3,329 | -1,415 | 0 | 120 | -120 |
2022-12-09 | 21.27 | 0.14% | 1.22% | 3,488 | 3,796 | -308 | 199 | 0 | 199 |
2022-12-08 | 21.24 | -1.44% | 1.35% | 3,476 | 5,266 | -1,790 | 473 | 805 | -331 |
2022-12-07 | 21.55 | -0.92% | 1.40% | 4,305 | 4,161 | 144 | 858 | 267 | 591 |
2022-12-06 | 21.75 | -1.41% | 1.54% | 3,544 | 5,851 | -2,307 | 57 | 516 | -459 |
2022-12-05 | 22.06 | 1.66% | 2.29% | 7,912 | 5,790 | 2,122 | 699 | 123 | 576 |
2022-12-02 | 21.70 | -1.41% | 1.84% | 4,574 | 7,373 | -2,799 | 228 | 1,653 | -1,425 |
2022-12-01 | 22.01 | 1.10% | 2.16% | 6,176 | 6,724 | -548 | 628 | 207 | 421 |
2022-11-30 | 21.77 | -0.50% | 1.77% | 4,835 | 6,117 | -1,281 | 461 | 412 | 49 |
2022-11-29 | 21.88 | 1.02% | 2.17% | 5,986 | 7,197 | -1,211 | 407 | 632 | -225 |
2022-11-28 | 21.66 | -2.43% | 2.28% | 5,616 | 6,959 | -1,342 | 631 | 851 | -221 |
2022-11-25 | 22.20 | 3.35% | 3.90% | 11,903 | 9,533 | 2,371 | 2,710 | 891 | 1,819 |
2022-11-24 | 21.48 | -2.59% | 2.93% | 6,835 | 9,227 | -2,392 | 1,424 | 1,168 | 257 |
2022-11-23 | 22.05 | 5.45% | 4.47% | 14,505 | 8,851 | 5,654 | 2,735 | 722 | 2,013 |
2022-11-22 | 20.91 | -0.14% | 1.59% | 4,113 | 5,043 | -930 | 534 | 151 | 383 |
2022-11-21 | 20.94 | 1.50% | 1.03% | 3,284 | 2,810 | 474 | 179 | 304 | -125 |
2022-11-18 | 20.63 | -0.72% | 1.25% | 3,260 | 4,062 | -802 | 224 | 424 | -200 |
2022-11-17 | 20.78 | -1.09% | 1.07% | 2,856 | 3,584 | -728 | 219 | 226 | -7 |
2022-11-16 | 21.01 | -1.59% | 1.25% | 2,832 | 4,757 | -1,925 | 329 | 282 | 47 |
2022-11-15 | 21.35 | 3.59% | 1.89% | 7,234 | 4,207 | 3,028 | 1,041 | 0 | 1,041 |
2022-11-14 | 20.61 | -1.81% | 1.39% | 3,286 | 4,640 | -1,353 | 115 | 314 | -199 |
2022-11-11 | 20.99 | -1.13% | 2.34% | 5,654 | 6,936 | -1,282 | 447 | 990 | -543 |
2022-11-10 | 21.23 | -1.03% | 1.25% | 3,039 | 4,608 | -1,568 | 209 | 688 | -479 |
2022-11-09 | 21.45 | -1.15% | 1.15% | 3,094 | 3,928 | -834 | 263 | 103 | 160 |
2022-11-08 | 21.70 | -0.82% | 1.21% | 3,072 | 4,015 | -943 | 222 | 0 | 222 |
2022-11-07 | 21.88 | -1.35% | 2.23% | 5,523 | 7,579 | -2,055 | 867 | 532 | 335 |
2022-11-04 | 22.18 | 2.45% | 4.33% | 13,072 | 11,579 | 1,492 | 2,928 | 2,506 | 422 |
2022-11-03 | 21.65 | 4.49% | 3.57% | 10,758 | 8,460 | 2,298 | 1,877 | 255 | 1,622 |
2022-11-02 | 20.72 | 3.34% | 2.20% | 6,502 | 5,408 | 1,093 | 502 | 0 | 502 |
2022-11-01 | 20.05 | 2.98% | 1.89% | 5,241 | 4,595 | 645 | 380 | 0 | 380 |
2022-10-31 | 19.47 | -3.18% | 2.06% | 4,309 | 6,488 | -2,179 | 408 | 411 | -3 |
2022-10-28 | 20.11 | -7.41% | 3.21% | 7,624 | 9,744 | -2,120 | 780 | 993 | -212 |
2022-10-27 | 21.72 | -5.11% | 3.49% | 8,187 | 10,723 | -2,536 | 808 | 1,264 | -455 |
2022-10-26 | 22.89 | 3.95% | 5.81% | 17,205 | 14,437 | 2,768 | 5,083 | 2,030 | 3,053 |
2022-10-25 | 22.02 | 9.99% | 4.68% | 11,718 | 14,321 | -2,603 | 4,853 | 4,373 | 479 |
|