|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.86 | 1.46% | 0.84% | 3,646 | 3,449 | 197 | 309 | 257 | 52 |
| 2022-12-30 | 13.66 | -1.01% | 0.56% | 2,046 | 2,592 | -546 | 0 | 121 | -121 |
| 2022-12-29 | 13.80 | 0.80% | 0.42% | 1,935 | 1,550 | 385 | 170 | 0 | 170 |
| 2022-12-28 | 13.69 | -2.14% | 0.53% | 1,470 | 3,290 | -1,820 | 0 | 435 | -435 |
| 2022-12-27 | 13.99 | 0.07% | 0.45% | 1,851 | 2,243 | -392 | 220 | 0 | 220 |
| 2022-12-26 | 13.98 | 3.17% | 0.76% | 4,558 | 2,000 | 2,558 | 1,098 | 0 | 1,098 |
| 2022-12-23 | 13.55 | -2.02% | 0.60% | 2,346 | 2,726 | -381 | 117 | 285 | -169 |
| 2022-12-22 | 13.83 | -0.65% | 0.58% | 2,534 | 2,589 | -55 | 113 | 323 | -210 |
| 2022-12-21 | 13.92 | -3.33% | 1.34% | 5,180 | 6,291 | -1,111 | 1,033 | 1,142 | -109 |
| 2022-12-20 | 14.40 | -0.89% | 0.52% | 2,070 | 2,510 | -440 | 124 | 167 | -43 |
| 2022-12-19 | 14.53 | -1.36% | 0.48% | 1,551 | 2,969 | -1,418 | 0 | 497 | -497 |
| 2022-12-16 | 14.73 | -2.71% | 0.64% | 2,189 | 4,014 | -1,825 | 0 | 111 | -111 |
| 2022-12-15 | 15.14 | 2.51% | 0.91% | 4,405 | 3,282 | 1,123 | 192 | 0 | 192 |
| 2022-12-14 | 14.77 | -2.96% | 1.65% | 5,618 | 8,757 | -3,139 | 151 | 1,611 | -1,460 |
| 2022-12-13 | 15.22 | -2.06% | 0.86% | 3,141 | 5,245 | -2,104 | 129 | 929 | -800 |
| 2022-12-12 | 15.54 | 0.97% | 0.95% | 4,099 | 4,500 | -401 | 571 | 149 | 422 |
| 2022-12-09 | 15.39 | 0.07% | 1.43% | 8,803 | 5,526 | 3,278 | 1,613 | 439 | 1,173 |
| 2022-12-08 | 15.38 | -1.91% | 1.48% | 5,726 | 7,490 | -1,764 | 340 | 1,007 | -667 |
| 2022-12-07 | 15.68 | 0.58% | 1.75% | 8,507 | 5,942 | 2,565 | 1,653 | 720 | 934 |
| 2022-12-06 | 15.59 | 4.07% | 1.96% | 9,129 | 7,723 | 1,406 | 1,337 | 787 | 550 |
| 2022-12-05 | 14.98 | 1.35% | 0.78% | 3,641 | 3,499 | 142 | 518 | 0 | 518 |
| 2022-12-02 | 14.78 | -0.34% | 0.43% | 1,903 | 2,131 | -227 | 0 | 110 | -110 |
| 2022-12-01 | 14.83 | 0.54% | 0.68% | 3,051 | 3,335 | -284 | 0 | 0 | 0 |
| 2022-11-30 | 14.75 | 0.89% | 0.57% | 2,802 | 2,265 | 536 | 412 | 0 | 412 |
| 2022-11-29 | 14.62 | 0.55% | 0.71% | 3,403 | 3,548 | -145 | 102 | 306 | -204 |
| 2022-11-28 | 14.54 | 0.21% | 0.80% | 3,450 | 3,259 | 191 | 0 | 402 | -402 |
| 2022-11-25 | 14.51 | -3.65% | 1.37% | 4,881 | 5,818 | -938 | 881 | 990 | -109 |
| 2022-11-24 | 15.06 | -1.31% | 0.82% | 2,328 | 4,601 | -2,272 | 299 | 762 | -463 |
| 2022-11-23 | 15.26 | -0.46% | 1.27% | 4,832 | 4,582 | 250 | 359 | 343 | 16 |
| 2022-11-22 | 15.33 | -1.41% | 2.90% | 9,778 | 12,774 | -2,997 | 1,887 | 683 | 1,204 |
| 2022-11-21 | 15.55 | 1.11% | 1.42% | 6,437 | 5,515 | 922 | 1,112 | 389 | 723 |
| 2022-11-18 | 15.38 | -2.29% | 1.65% | 5,305 | 7,668 | -2,363 | 503 | 792 | -288 |
| 2022-11-17 | 15.74 | 6.57% | 3.98% | 16,459 | 11,473 | 4,986 | 5,075 | 1,007 | 4,069 |
| 2022-11-16 | 14.77 | -0.07% | 1.09% | 4,306 | 4,390 | -84 | 271 | 0 | 271 |
| 2022-11-15 | 14.78 | 2.00% | 1.50% | 6,253 | 5,369 | 885 | 438 | 307 | 132 |
| 2022-11-14 | 14.49 | 1.33% | 1.31% | 4,481 | 5,358 | -876 | 752 | 639 | 112 |
| 2022-11-11 | 14.30 | 0.14% | 1.21% | 4,466 | 4,728 | -262 | 374 | 609 | -234 |
| 2022-11-10 | 14.28 | -2.66% | 1.33% | 3,664 | 6,129 | -2,464 | 102 | 1,079 | -976 |
| 2022-11-09 | 14.67 | -0.34% | 0.86% | 3,805 | 3,026 | 779 | 148 | 0 | 148 |
| 2022-11-08 | 14.72 | 1.24% | 1.10% | 4,530 | 4,062 | 468 | 599 | 140 | 459 |
| 2022-11-07 | 14.54 | -0.75% | 1.33% | 4,450 | 5,565 | -1,116 | 482 | 232 | 250 |
| 2022-11-04 | 14.65 | -1.88% | 2.17% | 7,370 | 8,187 | -818 | 1,206 | 1,004 | 202 |
| 2022-11-03 | 14.93 | 0.20% | 1.83% | 6,654 | 7,559 | -905 | 1,364 | 466 | 898 |
| 2022-11-02 | 14.90 | 2.76% | 3.05% | 10,718 | 10,941 | -223 | 1,813 | 1,644 | 169 |
| 2022-11-01 | 14.50 | 0.69% | 3.04% | 9,830 | 10,318 | -488 | 1,130 | 798 | 332 |
| 2022-10-31 | 14.40 | 5.42% | 4.17% | 15,448 | 11,300 | 4,148 | 3,014 | 534 | 2,480 |
| 2022-10-28 | 13.66 | 5.48% | 4.00% | 15,858 | 10,078 | 5,781 | 4,329 | 1,574 | 2,755 |
| 2022-10-27 | 12.95 | -2.48% | 1.31% | 3,499 | 5,876 | -2,377 | 290 | 1,083 | -793 |
| 2022-10-26 | 13.28 | 1.92% | 1.74% | 5,972 | 5,622 | 350 | 895 | 449 | 446 |
| 2022-10-25 | 13.03 | 1.80% | 1.70% | 6,992 | 4,441 | 2,551 | 1,586 | 266 | 1,319 |
|
