日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.93 | 10.02% | 10.35% | 24,094 | 16,143 | 7,951 | 14,890 | 4,682 | 10,208 |
2022-12-30 | 5.39 | 5.48% | 9.96% | 20,480 | 16,141 | 4,339 | 11,506 | 4,713 | 6,793 |
2022-12-29 | 5.11 | -0.97% | 7.81% | 14,523 | 13,638 | 885 | 4,744 | 4,586 | 158 |
2022-12-28 | 5.16 | 3.61% | 6.50% | 13,423 | 10,146 | 3,277 | 4,223 | 1,545 | 2,678 |
2022-12-27 | 4.98 | -0.20% | 2.65% | 4,673 | 5,085 | -412 | 274 | 735 | -460 |
2022-12-26 | 4.99 | -2.54% | 4.99% | 7,034 | 10,989 | -3,955 | 1,544 | 3,112 | -1,568 |
2022-12-23 | 5.12 | 5.79% | 7.88% | 17,788 | 12,104 | 5,684 | 8,889 | 3,586 | 5,303 |
2022-12-22 | 4.84 | 1.04% | 2.50% | 5,334 | 4,107 | 1,227 | 653 | 0 | 653 |
2022-12-21 | 4.79 | -0.62% | 1.89% | 3,178 | 4,120 | -941 | 123 | 515 | -392 |
2022-12-20 | 4.82 | -3.21% | 2.93% | 4,300 | 6,232 | -1,932 | 786 | 1,077 | -292 |
2022-12-19 | 4.98 | -1.39% | 2.76% | 4,433 | 5,381 | -948 | 299 | 521 | -222 |
2022-12-16 | 5.05 | -2.70% | 2.82% | 4,395 | 6,343 | -1,948 | 202 | 459 | -257 |
2022-12-15 | 5.19 | 2.17% | 3.06% | 7,060 | 4,972 | 2,089 | 1,766 | 0 | 1,766 |
2022-12-14 | 5.08 | 0.40% | 2.30% | 4,447 | 4,410 | 36 | 622 | 113 | 509 |
2022-12-13 | 5.06 | 0.40% | 2.13% | 4,412 | 3,989 | 424 | 531 | 206 | 325 |
2022-12-12 | 5.04 | -2.33% | 2.90% | 4,625 | 6,820 | -2,195 | 736 | 1,801 | -1,065 |
2022-12-09 | 5.16 | -4.27% | 3.90% | 6,194 | 7,905 | -1,712 | 757 | 908 | -151 |
2022-12-08 | 5.39 | 3.06% | 4.89% | 11,149 | 8,227 | 2,921 | 3,609 | 847 | 2,761 |
2022-12-07 | 5.23 | -0.57% | 2.70% | 5,224 | 5,528 | -304 | 624 | 233 | 391 |
2022-12-06 | 5.26 | -3.49% | 4.36% | 7,542 | 8,825 | -1,283 | 2,206 | 835 | 1,372 |
2022-12-05 | 5.45 | 0.74% | 7.29% | 13,881 | 13,119 | 763 | 3,898 | 3,647 | 251 |
2022-12-02 | 5.41 | 3.44% | 9.62% | 19,598 | 14,947 | 4,651 | 8,382 | 3,652 | 4,730 |
2022-12-01 | 5.23 | 3.36% | 5.07% | 11,961 | 7,465 | 4,496 | 4,835 | 1,112 | 3,723 |
2022-11-30 | 5.06 | 1.81% | 3.73% | 7,536 | 6,242 | 1,294 | 2,098 | 755 | 1,343 |
2022-11-29 | 4.97 | 2.69% | 2.16% | 5,005 | 3,307 | 1,697 | 1,220 | 285 | 935 |
2022-11-28 | 4.84 | 0.41% | 1.54% | 2,649 | 2,661 | -12 | 0 | 0 | 0 |
2022-11-25 | 4.82 | -1.03% | 1.38% | 2,955 | 2,379 | 576 | 115 | 0 | 115 |
2022-11-24 | 4.87 | -2.60% | 2.88% | 3,889 | 7,033 | -3,144 | 1,042 | 2,405 | -1,363 |
2022-11-23 | 5.00 | -0.79% | 2.61% | 4,727 | 4,416 | 311 | 1,146 | 111 | 1,035 |
2022-11-21 | 5.04 | -3.63% | 3.35% | 5,648 | 7,122 | -1,474 | 498 | 819 | -321 |
2022-11-18 | 5.23 | 1.16% | 5.49% | 10,355 | 10,075 | 280 | 2,234 | 1,312 | 923 |
2022-11-17 | 5.17 | -0.39% | 4.47% | 8,529 | 8,639 | -110 | 3,055 | 2,717 | 338 |
2022-11-16 | 5.19 | 3.39% | 4.26% | 9,859 | 6,057 | 3,801 | 2,281 | 891 | 1,390 |
2022-11-15 | 5.02 | 0.80% | 2.06% | 4,233 | 3,892 | 341 | 754 | 356 | 398 |
2022-11-14 | 4.98 | -0.80% | 2.02% | 3,677 | 4,091 | -414 | 236 | 105 | 131 |
2022-11-11 | 5.02 | -1.57% | 3.43% | 6,166 | 6,554 | -388 | 1,125 | 362 | 764 |
2022-11-10 | 5.10 | 3.24% | 3.81% | 9,306 | 5,189 | 4,116 | 2,104 | 525 | 1,580 |
2022-11-09 | 4.94 | -1.79% | 1.69% | 3,199 | 3,474 | -275 | 518 | 125 | 394 |
2022-11-08 | 5.03 | 0.40% | 2.88% | 6,233 | 4,987 | 1,246 | 963 | 583 | 380 |
2022-11-07 | 5.01 | 4.59% | 4.32% | 9,339 | 6,636 | 2,702 | 1,771 | 861 | 910 |
2022-11-04 | 4.79 | 2.13% | 2.27% | 4,664 | 3,725 | 939 | 889 | 229 | 660 |
2022-11-03 | 4.69 | -2.49% | 2.89% | 4,992 | 5,293 | -300 | 1,250 | 981 | 270 |
2022-11-02 | 4.81 | 2.56% | 4.79% | 7,561 | 9,071 | -1,510 | 2,024 | 1,714 | 310 |
2022-11-01 | 4.69 | 2.63% | 2.69% | 5,121 | 3,739 | 1,381 | 1,096 | 301 | 795 |
2022-10-31 | 4.57 | 4.34% | 2.30% | 5,372 | 3,444 | 1,928 | 1,464 | 152 | 1,312 |
2022-10-28 | 4.38 | -4.16% | 2.18% | 3,321 | 4,443 | -1,122 | 498 | 0 | 498 |
2022-10-27 | 4.57 | -0.22% | 2.84% | 4,813 | 4,884 | -70 | 838 | 262 | 576 |
2022-10-26 | 4.58 | 2.92% | 3.17% | 5,744 | 5,330 | 414 | 664 | 237 | 427 |
2022-10-25 | 4.45 | -3.47% | 3.71% | 6,522 | 5,735 | 787 | 1,243 | 472 | 771 |
2022-10-24 | 4.61 | -9.96% | 6.25% | 9,607 | 10,780 | -1,172 | 990 | 3,168 | -2,177 |
|