设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >博瑞传播600880今日资金流向全览

博瑞传播(600880) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 5.93 10.02% 10.35% 24,094 16,143 7,951 14,890 4,682 10,208
2022-12-30 5.39 5.48% 9.96% 20,480 16,141 4,339 11,506 4,713 6,793
2022-12-29 5.11 -0.97% 7.81% 14,523 13,638 885 4,744 4,586 158
2022-12-28 5.16 3.61% 6.50% 13,423 10,146 3,277 4,223 1,545 2,678
2022-12-27 4.98 -0.20% 2.65% 4,673 5,085 -412 274 735 -460
2022-12-26 4.99 -2.54% 4.99% 7,034 10,989 -3,955 1,544 3,112 -1,568
2022-12-23 5.12 5.79% 7.88% 17,788 12,104 5,684 8,889 3,586 5,303
2022-12-22 4.84 1.04% 2.50% 5,334 4,107 1,227 653 0 653
2022-12-21 4.79 -0.62% 1.89% 3,178 4,120 -941 123 515 -392
2022-12-20 4.82 -3.21% 2.93% 4,300 6,232 -1,932 786 1,077 -292
2022-12-19 4.98 -1.39% 2.76% 4,433 5,381 -948 299 521 -222
2022-12-16 5.05 -2.70% 2.82% 4,395 6,343 -1,948 202 459 -257
2022-12-15 5.19 2.17% 3.06% 7,060 4,972 2,089 1,766 0 1,766
2022-12-14 5.08 0.40% 2.30% 4,447 4,410 36 622 113 509
2022-12-13 5.06 0.40% 2.13% 4,412 3,989 424 531 206 325
2022-12-12 5.04 -2.33% 2.90% 4,625 6,820 -2,195 736 1,801 -1,065
2022-12-09 5.16 -4.27% 3.90% 6,194 7,905 -1,712 757 908 -151
2022-12-08 5.39 3.06% 4.89% 11,149 8,227 2,921 3,609 847 2,761
2022-12-07 5.23 -0.57% 2.70% 5,224 5,528 -304 624 233 391
2022-12-06 5.26 -3.49% 4.36% 7,542 8,825 -1,283 2,206 835 1,372
2022-12-05 5.45 0.74% 7.29% 13,881 13,119 763 3,898 3,647 251
2022-12-02 5.41 3.44% 9.62% 19,598 14,947 4,651 8,382 3,652 4,730
2022-12-01 5.23 3.36% 5.07% 11,961 7,465 4,496 4,835 1,112 3,723
2022-11-30 5.06 1.81% 3.73% 7,536 6,242 1,294 2,098 755 1,343
2022-11-29 4.97 2.69% 2.16% 5,005 3,307 1,697 1,220 285 935
2022-11-28 4.84 0.41% 1.54% 2,649 2,661 -12 0 0 0
2022-11-25 4.82 -1.03% 1.38% 2,955 2,379 576 115 0 115
2022-11-24 4.87 -2.60% 2.88% 3,889 7,033 -3,144 1,042 2,405 -1,363
2022-11-23 5.00 -0.79% 2.61% 4,727 4,416 311 1,146 111 1,035
2022-11-21 5.04 -3.63% 3.35% 5,648 7,122 -1,474 498 819 -321
2022-11-18 5.23 1.16% 5.49% 10,355 10,075 280 2,234 1,312 923
2022-11-17 5.17 -0.39% 4.47% 8,529 8,639 -110 3,055 2,717 338
2022-11-16 5.19 3.39% 4.26% 9,859 6,057 3,801 2,281 891 1,390
2022-11-15 5.02 0.80% 2.06% 4,233 3,892 341 754 356 398
2022-11-14 4.98 -0.80% 2.02% 3,677 4,091 -414 236 105 131
2022-11-11 5.02 -1.57% 3.43% 6,166 6,554 -388 1,125 362 764
2022-11-10 5.10 3.24% 3.81% 9,306 5,189 4,116 2,104 525 1,580
2022-11-09 4.94 -1.79% 1.69% 3,199 3,474 -275 518 125 394
2022-11-08 5.03 0.40% 2.88% 6,233 4,987 1,246 963 583 380
2022-11-07 5.01 4.59% 4.32% 9,339 6,636 2,702 1,771 861 910
2022-11-04 4.79 2.13% 2.27% 4,664 3,725 939 889 229 660
2022-11-03 4.69 -2.49% 2.89% 4,992 5,293 -300 1,250 981 270
2022-11-02 4.81 2.56% 4.79% 7,561 9,071 -1,510 2,024 1,714 310
2022-11-01 4.69 2.63% 2.69% 5,121 3,739 1,381 1,096 301 795
2022-10-31 4.57 4.34% 2.30% 5,372 3,444 1,928 1,464 152 1,312
2022-10-28 4.38 -4.16% 2.18% 3,321 4,443 -1,122 498 0 498
2022-10-27 4.57 -0.22% 2.84% 4,813 4,884 -70 838 262 576
2022-10-26 4.58 2.92% 3.17% 5,744 5,330 414 664 237 427
2022-10-25 4.45 -3.47% 3.71% 6,522 5,735 787 1,243 472 771
2022-10-24 4.61 -9.96% 6.25% 9,607 10,780 -1,172 990 3,168 -2,177
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图