|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.43 | 1.25% | 0.52% | 1,941 | 1,289 | 652 | 233 | 239 | -6 |
| 2022-12-30 | 2.40 | 0.42% | 0.28% | 797 | 910 | -112 | 0 | 113 | -113 |
| 2022-12-29 | 2.39 | -0.42% | 0.26% | 831 | 933 | -101 | 104 | 118 | -14 |
| 2022-12-27 | 2.40 | 0.42% | 0.33% | 802 | 1,111 | -310 | 128 | 0 | 128 |
| 2022-12-26 | 2.39 | -1.24% | 0.32% | 708 | 1,202 | -495 | 0 | 0 | 0 |
| 2022-12-22 | 2.42 | -2.02% | 0.26% | 551 | 1,131 | -580 | 0 | 247 | -247 |
| 2022-12-21 | 2.47 | -0.80% | 0.26% | 603 | 945 | -342 | 0 | 108 | -108 |
| 2022-12-19 | 2.49 | -3.49% | 0.50% | 1,110 | 1,718 | -608 | 107 | 266 | -159 |
| 2022-12-16 | 2.58 | 0.78% | 0.38% | 1,369 | 939 | 430 | 0 | 0 | 0 |
| 2022-12-15 | 2.56 | -0.78% | 0.35% | 991 | 1,339 | -348 | 0 | 0 | 0 |
| 2022-12-14 | 2.58 | -2.27% | 0.41% | 1,071 | 1,911 | -840 | 0 | 163 | -163 |
| 2022-12-13 | 2.64 | 1.15% | 0.42% | 1,282 | 1,518 | -236 | 0 | 0 | 0 |
| 2022-12-12 | 2.61 | -0.76% | 0.52% | 1,549 | 1,653 | -104 | 0 | 325 | -325 |
| 2022-12-08 | 2.63 | 0.38% | 0.48% | 1,893 | 1,304 | 589 | 120 | 108 | 11 |
| 2022-12-07 | 2.62 | -0.38% | 0.67% | 1,816 | 2,598 | -782 | 478 | 243 | 235 |
| 2022-12-06 | 2.63 | -1.50% | 0.48% | 866 | 2,653 | -1,787 | 0 | 448 | -448 |
| 2022-12-05 | 2.67 | 1.14% | 0.61% | 2,049 | 1,931 | 118 | 0 | 136 | -136 |
| 2022-12-02 | 2.64 | 0.38% | 0.38% | 1,095 | 1,651 | -557 | 188 | 373 | -185 |
| 2022-12-01 | 2.63 | -1.50% | 0.47% | 1,393 | 1,905 | -512 | 385 | 258 | 127 |
| 2022-11-30 | 2.67 | -0.74% | 0.57% | 1,818 | 2,002 | -184 | 375 | 131 | 244 |
| 2022-11-29 | 2.69 | 1.89% | 0.55% | 1,939 | 1,635 | 304 | 306 | 133 | 174 |
| 2022-11-28 | 2.64 | -1.12% | 0.87% | 3,008 | 2,315 | 693 | 345 | 118 | 227 |
| 2022-11-24 | 2.67 | -0.37% | 0.49% | 1,351 | 1,540 | -190 | 0 | 0 | 0 |
| 2022-11-23 | 2.68 | -2.90% | 1.07% | 2,732 | 3,974 | -1,242 | 138 | 777 | -639 |
| 2022-11-22 | 2.76 | 2.99% | 1.82% | 7,182 | 4,296 | 2,886 | 2,893 | 557 | 2,337 |
| 2022-11-18 | 2.68 | 4.28% | 2.48% | 8,885 | 5,200 | 3,686 | 3,393 | 690 | 2,703 |
| 2022-11-17 | 2.57 | 2.80% | 1.74% | 5,530 | 4,838 | 692 | 1,394 | 845 | 549 |
| 2022-11-16 | 2.50 | -0.40% | 0.59% | 1,610 | 1,803 | -193 | 0 | 0 | 0 |
| 2022-11-15 | 2.51 | 1.21% | 0.74% | 2,520 | 1,683 | 837 | 244 | 125 | 119 |
| 2022-11-14 | 2.48 | 0.81% | 0.64% | 1,931 | 1,888 | 43 | 422 | 145 | 277 |
| 2022-11-10 | 2.46 | -0.40% | 0.47% | 1,137 | 2,044 | -907 | 0 | 0 | 0 |
| 2022-11-08 | 2.47 | -0.80% | 0.74% | 1,795 | 2,909 | -1,114 | 247 | 493 | -246 |
| 2022-11-07 | 2.49 | 3.75% | 1.89% | 6,721 | 4,221 | 2,500 | 1,395 | 247 | 1,147 |
| 2022-11-04 | 2.40 | 2.13% | 1.22% | 3,683 | 3,043 | 640 | 678 | 185 | 493 |
| 2022-11-03 | 2.35 | -3.29% | 1.99% | 4,853 | 5,436 | -583 | 1,502 | 1,192 | 310 |
| 2022-11-02 | 2.43 | 6.11% | 2.92% | 7,421 | 8,069 | -648 | 2,928 | 2,358 | 570 |
| 2022-11-01 | 2.29 | 1.78% | 0.63% | 2,218 | 1,549 | 669 | 585 | 213 | 372 |
| 2022-10-31 | 2.25 | -0.88% | 0.69% | 2,040 | 2,067 | -27 | 441 | 0 | 441 |
| 2022-10-28 | 2.27 | -4.22% | 0.93% | 1,846 | 3,118 | -1,272 | 182 | 466 | -284 |
| 2022-10-27 | 2.37 | -1.66% | 1.78% | 4,732 | 4,467 | 265 | 1,447 | 644 | 803 |
| 2022-10-26 | 2.41 | 10.05% | 1.03% | 3,157 | 2,510 | 647 | 1,494 | 0 | 1,494 |
| 2022-10-25 | 2.19 | 0.46% | 0.29% | 753 | 715 | 38 | 0 | 0 | 0 |
| 2022-10-24 | 2.18 | -3.54% | 0.49% | 869 | 1,627 | -758 | 108 | 266 | -158 |
| 2022-10-21 | 2.26 | 0.89% | 0.37% | 1,182 | 825 | 357 | 160 | 0 | 160 |
| 2022-10-20 | 2.24 | -0.89% | 0.25% | 525 | 857 | -332 | 0 | 0 | 0 |
| 2022-10-19 | 2.26 | -0.44% | 0.29% | 733 | 1,026 | -293 | 111 | 169 | -58 |
| 2022-10-18 | 2.27 | -0.87% | 0.29% | 613 | 984 | -371 | 125 | 157 | -33 |
| 2022-10-17 | 2.29 | 0.44% | 0.34% | 1,055 | 775 | 280 | 142 | 0 | 142 |
| 2022-10-14 | 2.28 | 1.79% | 0.44% | 1,657 | 851 | 806 | 168 | 0 | 168 |
| 2022-10-12 | 2.24 | 2.28% | 0.25% | 893 | 625 | 268 | 175 | 0 | 175 |
|
