|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.18 | -2.07% | 1.54% | 5,546 | 7,668 | -2,122 | 790 | 539 | 252 |
| 2022-12-30 | 31.84 | 1.69% | 2.10% | 9,665 | 7,743 | 1,923 | 1,027 | 468 | 559 |
| 2022-12-29 | 31.31 | -3.16% | 1.97% | 5,648 | 10,391 | -4,743 | 761 | 1,427 | -665 |
| 2022-12-28 | 32.33 | -0.65% | 2.38% | 8,123 | 12,392 | -4,269 | 865 | 1,843 | -979 |
| 2022-12-27 | 32.54 | 2.75% | 2.01% | 9,752 | 7,651 | 2,100 | 1,917 | 367 | 1,550 |
| 2022-12-26 | 31.67 | -2.52% | 2.32% | 8,168 | 11,535 | -3,367 | 928 | 1,967 | -1,038 |
| 2022-12-23 | 32.49 | -0.37% | 1.83% | 7,669 | 8,129 | -460 | 1,104 | 678 | 426 |
| 2022-12-22 | 32.61 | 2.68% | 2.07% | 10,101 | 9,432 | 669 | 1,932 | 1,301 | 631 |
| 2022-12-21 | 31.76 | 0.89% | 1.86% | 7,841 | 8,917 | -1,077 | 660 | 764 | -104 |
| 2022-12-20 | 31.48 | -4.40% | 1.73% | 7,515 | 7,818 | -303 | 1,313 | 232 | 1,081 |
| 2022-12-19 | 32.93 | -4.13% | 2.20% | 8,757 | 9,649 | -892 | 607 | 692 | -86 |
| 2022-12-16 | 34.35 | 1.06% | 1.87% | 9,233 | 8,417 | 816 | 809 | 985 | -175 |
| 2022-12-15 | 33.99 | -2.38% | 2.45% | 10,282 | 12,288 | -2,006 | 2,371 | 2,058 | 313 |
| 2022-12-14 | 34.82 | 6.39% | 4.41% | 21,544 | 16,512 | 5,032 | 4,052 | 2,157 | 1,894 |
| 2022-12-13 | 32.73 | 3.02% | 2.41% | 12,000 | 7,976 | 4,024 | 2,074 | 668 | 1,406 |
| 2022-12-12 | 31.77 | -3.87% | 2.02% | 7,240 | 9,277 | -2,036 | 563 | 640 | -77 |
| 2022-12-09 | 33.05 | 2.64% | 2.54% | 11,567 | 10,661 | 905 | 2,375 | 2,265 | 111 |
| 2022-12-08 | 32.20 | -0.68% | 2.16% | 9,784 | 9,581 | 203 | 1,170 | 540 | 630 |
| 2022-12-07 | 32.42 | 0.37% | 2.33% | 11,953 | 8,593 | 3,359 | 2,110 | 1,431 | 679 |
| 2022-12-06 | 32.30 | 0.06% | 3.83% | 18,240 | 12,807 | 5,433 | 3,224 | 883 | 2,342 |
| 2022-12-05 | 32.28 | 3.83% | 3.85% | 16,308 | 13,811 | 2,497 | 3,537 | 1,842 | 1,694 |
| 2022-12-02 | 31.09 | 3.50% | 5.60% | 24,876 | 19,376 | 5,499 | 7,890 | 5,966 | 1,923 |
| 2022-12-01 | 30.04 | 10.00% | 2.96% | 9,626 | 14,377 | -4,751 | 6,109 | 4,847 | 1,262 |
| 2022-11-30 | 27.31 | -1.27% | 2.00% | 6,727 | 8,639 | -1,912 | 725 | 739 | -15 |
| 2022-11-29 | 27.66 | 4.38% | 2.83% | 11,587 | 8,663 | 2,924 | 1,880 | 857 | 1,023 |
| 2022-11-28 | 26.50 | -1.56% | 2.13% | 7,199 | 7,945 | -746 | 599 | 453 | 146 |
| 2022-11-25 | 26.92 | -3.86% | 3.38% | 10,948 | 14,995 | -4,047 | 1,007 | 6,495 | -5,487 |
| 2022-11-24 | 28.00 | -3.61% | 2.37% | 7,986 | 10,885 | -2,898 | 1,947 | 3,535 | -1,588 |
| 2022-11-23 | 29.05 | -3.62% | 1.23% | 3,811 | 7,051 | -3,240 | 374 | 895 | -521 |
| 2022-11-22 | 30.14 | -3.34% | 1.49% | 5,142 | 7,842 | -2,700 | 143 | 268 | -126 |
| 2022-11-21 | 31.18 | -2.13% | 1.76% | 7,324 | 7,455 | -131 | 643 | 561 | 82 |
| 2022-11-18 | 31.86 | -3.78% | 2.76% | 11,754 | 11,875 | -121 | 2,917 | 1,932 | 985 |
| 2022-11-16 | 33.11 | 7.43% | 3.59% | 19,551 | 9,554 | 9,997 | 4,571 | 1,466 | 3,105 |
| 2022-11-15 | 30.82 | 3.25% | 2.16% | 11,937 | 5,442 | 6,495 | 1,613 | 209 | 1,404 |
| 2022-11-14 | 29.85 | -0.10% | 1.07% | 4,402 | 5,124 | -722 | 290 | 184 | 106 |
| 2022-11-11 | 29.88 | 0.57% | 1.28% | 5,732 | 5,582 | 150 | 980 | 1,067 | -87 |
| 2022-11-10 | 29.71 | 0.24% | 0.90% | 4,788 | 3,795 | 993 | 189 | 0 | 189 |
| 2022-11-09 | 29.64 | -1.00% | 0.65% | 1,789 | 4,235 | -2,446 | 0 | 499 | -499 |
| 2022-11-08 | 29.94 | -0.96% | 1.22% | 4,944 | 5,550 | -606 | 641 | 113 | 528 |
| 2022-11-07 | 30.23 | -1.27% | 1.44% | 5,870 | 6,783 | -913 | 854 | 584 | 270 |
| 2022-11-04 | 30.62 | 4.40% | 2.82% | 15,180 | 6,614 | 8,566 | 2,429 | 335 | 2,094 |
| 2022-11-02 | 29.33 | 1.49% | 1.68% | 6,993 | 7,014 | -21 | 1,067 | 1,063 | 4 |
| 2022-11-01 | 28.90 | 3.81% | 1.75% | 7,643 | 6,467 | 1,175 | 1,221 | 415 | 806 |
| 2022-10-31 | 27.84 | -0.43% | 2.00% | 7,199 | 8,025 | -825 | 2,145 | 447 | 1,698 |
| 2022-10-28 | 27.96 | -4.15% | 2.04% | 6,004 | 10,454 | -4,450 | 650 | 2,965 | -2,315 |
| 2022-10-27 | 29.17 | -1.29% | 1.04% | 4,080 | 5,103 | -1,024 | 239 | 149 | 90 |
| 2022-10-26 | 29.55 | 1.27% | 1.64% | 8,111 | 5,542 | 2,569 | 1,145 | 113 | 1,032 |
| 2022-10-25 | 29.18 | -0.14% | 1.08% | 4,018 | 5,809 | -1,790 | 348 | 751 | -403 |
| 2022-10-24 | 29.22 | -2.86% | 1.40% | 4,014 | 7,639 | -3,625 | 287 | 473 | -187 |
| 2022-10-21 | 30.08 | -0.99% | 1.74% | 7,168 | 7,745 | -577 | 924 | 1,160 | -235 |
|
