|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.36 | 1.80% | 0.86% | 661 | 514 | 148 | 0 | 0 | 0 |
| 2022-12-30 | 7.23 | 1.54% | 0.54% | 487 | 312 | 176 | 0 | 0 | 0 |
| 2022-12-29 | 7.12 | -0.97% | 0.47% | 327 | 341 | -13 | 0 | 0 | 0 |
| 2022-12-28 | 7.19 | -2.31% | 0.67% | 430 | 554 | -124 | 0 | 0 | 0 |
| 2022-12-27 | 7.36 | 0.27% | 0.50% | 268 | 437 | -169 | 0 | 0 | 0 |
| 2022-12-26 | 7.34 | 0.69% | 0.59% | 379 | 452 | -73 | 0 | 0 | 0 |
| 2022-12-23 | 7.29 | -0.41% | 0.75% | 498 | 593 | -95 | 0 | 0 | 0 |
| 2022-12-22 | 7.32 | -1.21% | 0.78% | 548 | 570 | -22 | 0 | 0 | 0 |
| 2022-12-21 | 7.41 | -0.13% | 0.47% | 318 | 334 | -16 | 0 | 0 | 0 |
| 2022-12-20 | 7.42 | -1.20% | 0.66% | 381 | 574 | -193 | 0 | 0 | 0 |
| 2022-12-19 | 7.51 | -3.72% | 1.05% | 609 | 891 | -282 | 0 | 0 | 0 |
| 2022-12-16 | 7.80 | 1.69% | 1.23% | 921 | 928 | -7 | 0 | 0 | 0 |
| 2022-12-15 | 7.67 | 0.13% | 0.51% | 410 | 299 | 111 | 0 | 0 | 0 |
| 2022-12-14 | 7.66 | -0.52% | 0.57% | 330 | 545 | -215 | 0 | 0 | 0 |
| 2022-12-13 | 7.70 | 1.18% | 0.68% | 619 | 451 | 168 | 0 | 0 | 0 |
| 2022-12-12 | 7.61 | -2.81% | 0.98% | 628 | 896 | -268 | 0 | 0 | 0 |
| 2022-12-09 | 7.83 | -0.25% | 0.44% | 323 | 378 | -55 | 0 | 0 | 0 |
| 2022-12-08 | 7.85 | -0.38% | 0.66% | 480 | 627 | -147 | 0 | 102 | -102 |
| 2022-12-07 | 7.88 | 0.25% | 0.62% | 374 | 576 | -202 | 0 | 0 | 0 |
| 2022-12-06 | 7.86 | -0.88% | 0.68% | 470 | 505 | -35 | 0 | 0 | 0 |
| 2022-12-05 | 7.93 | 2.06% | 0.79% | 746 | 539 | 206 | 0 | 0 | 0 |
| 2022-12-02 | 7.77 | 0.52% | 0.69% | 618 | 502 | 117 | 0 | 0 | 0 |
| 2022-12-01 | 7.73 | -0.13% | 0.57% | 441 | 443 | -2 | 0 | 0 | 0 |
| 2022-11-30 | 7.74 | -0.13% | 0.76% | 583 | 599 | -16 | 0 | 0 | 0 |
| 2022-11-29 | 7.75 | 1.57% | 0.98% | 719 | 672 | 47 | 0 | 0 | 0 |
| 2022-11-28 | 7.63 | 0.13% | 0.88% | 593 | 663 | -70 | 0 | 0 | 0 |
| 2022-11-25 | 7.62 | 0.13% | 0.54% | 457 | 367 | 90 | 0 | 0 | 0 |
| 2022-11-24 | 7.61 | 0.79% | 0.81% | 698 | 505 | 192 | 0 | 0 | 0 |
| 2022-11-23 | 7.55 | -0.79% | 0.74% | 479 | 573 | -94 | 0 | 0 | 0 |
| 2022-11-22 | 7.61 | -0.52% | 0.90% | 594 | 787 | -193 | 0 | 0 | 0 |
| 2022-11-21 | 7.65 | 0.66% | 0.91% | 531 | 776 | -244 | 0 | 0 | 0 |
| 2022-11-18 | 7.60 | -0.65% | 1.01% | 685 | 814 | -130 | 0 | 0 | 0 |
| 2022-11-17 | 7.65 | 0.39% | 0.66% | 466 | 510 | -44 | 0 | 0 | 0 |
| 2022-11-16 | 7.62 | 0.53% | 1.13% | 748 | 869 | -121 | 0 | 0 | 0 |
| 2022-11-15 | 7.58 | 0.53% | 1.06% | 730 | 801 | -71 | 0 | 0 | 0 |
| 2022-11-14 | 7.54 | -0.13% | 1.47% | 1,073 | 1,130 | -57 | 0 | 0 | 0 |
| 2022-11-11 | 7.55 | 1.89% | 1.96% | 1,423 | 1,352 | 71 | 0 | 0 | 0 |
| 2022-11-10 | 7.41 | 0.14% | 0.93% | 738 | 583 | 155 | 118 | 0 | 118 |
| 2022-11-09 | 7.40 | 0.14% | 0.67% | 487 | 531 | -44 | 0 | 0 | 0 |
| 2022-11-07 | 7.39 | 0.96% | 1.51% | 1,136 | 906 | 230 | 238 | 0 | 238 |
| 2022-11-04 | 7.32 | 1.53% | 1.41% | 952 | 977 | -25 | 0 | 0 | 0 |
| 2022-11-03 | 7.21 | -0.41% | 1.15% | 711 | 861 | -150 | 0 | 0 | 0 |
| 2022-11-01 | 7.24 | 4.32% | 1.54% | 1,161 | 847 | 314 | 0 | 0 | 0 |
| 2022-10-28 | 6.94 | -5.19% | 1.21% | 542 | 1,042 | -499 | 0 | 112 | -112 |
| 2022-10-27 | 7.32 | 1.81% | 1.01% | 884 | 519 | 365 | 147 | 0 | 147 |
| 2022-10-26 | 7.19 | 2.86% | 1.32% | 1,187 | 562 | 626 | 147 | 0 | 147 |
| 2022-10-25 | 6.99 | -1.27% | 0.99% | 559 | 715 | -156 | 0 | 0 | 0 |
| 2022-10-24 | 7.08 | -2.61% | 1.01% | 595 | 748 | -153 | 0 | 0 | 0 |
| 2022-10-21 | 7.27 | 0.14% | 0.67% | 444 | 475 | -31 | 0 | 0 | 0 |
| 2022-10-20 | 7.26 | -0.68% | 0.71% | 424 | 562 | -138 | 0 | 0 | 0 |
|
