日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 18.20 | -2.26% | 1.35% | 10,409 | 16,306 | -5,897 | 2,266 | 5,232 | -2,966 |
2022-12-29 | 18.62 | 4.67% | 3.16% | 31,920 | 31,755 | 165 | 17,131 | 16,601 | 531 |
2022-12-28 | 17.79 | -0.50% | 0.99% | 8,233 | 12,505 | -4,272 | 1,538 | 3,495 | -1,957 |
2022-12-27 | 17.88 | 2.11% | 1.26% | 12,991 | 12,212 | 779 | 3,503 | 1,944 | 1,559 |
2022-12-26 | 17.51 | 2.16% | 0.99% | 10,566 | 10,325 | 241 | 1,355 | 597 | 758 |
2022-12-23 | 17.14 | -0.92% | 0.63% | 6,298 | 6,641 | -343 | 1,188 | 571 | 618 |
2022-12-22 | 17.30 | -1.98% | 1.24% | 11,750 | 13,213 | -1,464 | 3,364 | 2,411 | 953 |
2022-12-21 | 17.65 | -1.23% | 0.92% | 8,552 | 10,070 | -1,518 | 1,555 | 2,200 | -646 |
2022-12-20 | 17.87 | -2.24% | 1.17% | 9,827 | 13,503 | -3,676 | 1,506 | 2,516 | -1,009 |
2022-12-19 | 18.28 | -0.76% | 1.27% | 11,493 | 13,286 | -1,793 | 2,188 | 1,686 | 502 |
2022-12-16 | 18.42 | -3.51% | 1.24% | 8,776 | 17,100 | -8,325 | 733 | 3,659 | -2,926 |
2022-12-15 | 19.09 | 4.03% | 1.67% | 19,784 | 13,809 | 5,975 | 6,289 | 1,292 | 4,997 |
2022-12-14 | 18.35 | -1.45% | 1.22% | 10,866 | 15,067 | -4,201 | 1,394 | 2,983 | -1,588 |
2022-12-13 | 18.62 | -1.85% | 1.54% | 17,689 | 13,900 | 3,789 | 4,236 | 3,662 | 575 |
2022-12-12 | 18.97 | -2.97% | 1.75% | 17,598 | 17,781 | -183 | 3,757 | 5,857 | -2,101 |
2022-12-09 | 19.55 | -1.61% | 2.20% | 23,650 | 24,468 | -818 | 8,321 | 4,566 | 3,755 |
2022-12-08 | 19.87 | 0.25% | 1.71% | 19,128 | 18,837 | 290 | 4,636 | 3,693 | 943 |
2022-12-07 | 19.82 | 1.33% | 2.38% | 25,897 | 25,897 | -0 | 8,410 | 6,055 | 2,355 |
2022-12-06 | 19.56 | 0.67% | 1.52% | 18,025 | 14,561 | 3,465 | 3,608 | 2,315 | 1,293 |
2022-12-05 | 19.43 | 0.88% | 1.16% | 12,911 | 11,402 | 1,510 | 2,526 | 1,845 | 682 |
2022-12-02 | 19.26 | -0.52% | 1.34% | 12,759 | 14,638 | -1,879 | 1,937 | 2,843 | -907 |
2022-12-01 | 19.36 | 0.52% | 2.15% | 21,796 | 25,723 | -3,927 | 5,237 | 4,957 | 280 |
2022-11-30 | 19.26 | 0.94% | 2.05% | 22,576 | 20,317 | 2,259 | 9,054 | 2,915 | 6,140 |
2022-11-29 | 19.08 | 1.76% | 1.93% | 16,267 | 19,849 | -3,582 | 3,384 | 1,479 | 1,904 |
2022-11-28 | 18.75 | -0.64% | 0.96% | 9,322 | 10,690 | -1,369 | 717 | 1,303 | -586 |
2022-11-25 | 18.87 | -2.48% | 1.07% | 10,071 | 12,756 | -2,685 | 1,857 | 3,313 | -1,456 |
2022-11-24 | 19.35 | 1.57% | 1.75% | 21,600 | 16,695 | 4,905 | 7,975 | 2,831 | 5,144 |
2022-11-23 | 19.05 | 0.74% | 0.95% | 9,954 | 10,190 | -236 | 1,559 | 1,212 | 347 |
2022-11-22 | 18.91 | -1.72% | 0.88% | 7,004 | 11,320 | -4,315 | 463 | 1,457 | -995 |
2022-11-21 | 19.24 | 2.34% | 1.27% | 14,792 | 11,699 | 3,094 | 3,936 | 1,479 | 2,457 |
2022-11-18 | 18.80 | -2.34% | 1.41% | 13,066 | 17,669 | -4,602 | 3,117 | 3,635 | -519 |
2022-11-17 | 19.25 | -1.08% | 1.24% | 11,744 | 14,270 | -2,526 | 2,032 | 2,749 | -717 |
2022-11-16 | 19.46 | -3.04% | 1.92% | 15,007 | 25,175 | -10,168 | 2,001 | 8,062 | -6,061 |
2022-11-15 | 20.07 | 4.75% | 2.10% | 29,156 | 17,818 | 11,338 | 12,258 | 3,472 | 8,786 |
2022-11-14 | 19.16 | -2.79% | 1.41% | 11,856 | 16,940 | -5,084 | 1,492 | 3,891 | -2,399 |
2022-11-11 | 19.71 | 2.12% | 1.58% | 17,521 | 16,303 | 1,218 | 2,793 | 1,854 | 939 |
2022-11-10 | 19.30 | -1.68% | 1.06% | 11,373 | 10,991 | 382 | 1,959 | 1,360 | 598 |
2022-11-09 | 19.63 | -2.09% | 1.26% | 11,803 | 15,033 | -3,230 | 1,359 | 2,533 | -1,174 |
2022-11-08 | 20.05 | -0.30% | 1.34% | 12,874 | 16,801 | -3,928 | 2,420 | 3,275 | -855 |
2022-11-07 | 20.11 | 0.75% | 1.82% | 20,143 | 19,114 | 1,029 | 5,362 | 3,002 | 2,360 |
2022-11-04 | 19.96 | 5.50% | 2.68% | 31,309 | 22,454 | 8,855 | 9,431 | 3,611 | 5,820 |
2022-11-03 | 18.92 | 0.16% | 1.02% | 11,279 | 11,081 | 198 | 1,526 | 1,835 | -309 |
2022-11-02 | 18.89 | 1.72% | 1.76% | 16,048 | 19,421 | -3,373 | 3,944 | 3,345 | 599 |
2022-11-01 | 18.57 | 3.28% | 1.68% | 19,898 | 13,012 | 6,885 | 4,769 | 1,113 | 3,656 |
2022-10-31 | 17.98 | -0.39% | 1.39% | 15,498 | 11,979 | 3,519 | 2,959 | 1,289 | 1,670 |
2022-10-28 | 18.05 | -5.74% | 1.91% | 18,818 | 19,543 | -726 | 3,298 | 3,986 | -688 |
2022-10-27 | 19.15 | -1.59% | 1.43% | 13,538 | 16,962 | -3,423 | 1,837 | 2,957 | -1,120 |
2022-10-26 | 19.46 | 0.26% | 1.38% | 15,431 | 13,496 | 1,935 | 3,090 | 1,532 | 1,557 |
2022-10-25 | 19.41 | -2.22% | 1.94% | 19,905 | 20,668 | -763 | 4,331 | 4,161 | 171 |
2022-10-24 | 19.85 | -1.83% | 1.66% | 17,717 | 17,006 | 711 | 3,282 | 2,138 | 1,143 |
|