|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.26 | -0.45% | 0.65% | 7,038 | 8,638 | -1,600 | 330 | 1,054 | -725 |
| 2022-12-30 | 33.41 | -0.45% | 0.62% | 8,877 | 6,768 | 2,109 | 3,003 | 494 | 2,509 |
| 2022-12-29 | 33.56 | 2.72% | 0.62% | 8,388 | 7,196 | 1,192 | 1,352 | 1,356 | -4 |
| 2022-12-28 | 32.67 | -1.03% | 0.41% | 4,661 | 5,832 | -1,171 | 1,425 | 1,574 | -149 |
| 2022-12-27 | 33.01 | -0.33% | 0.48% | 6,496 | 5,917 | 579 | 2,440 | 1,059 | 1,381 |
| 2022-12-26 | 33.12 | 3.11% | 0.48% | 6,217 | 5,271 | 946 | 953 | 170 | 783 |
| 2022-12-23 | 32.12 | -0.28% | 0.47% | 5,278 | 6,774 | -1,497 | 770 | 2,485 | -1,715 |
| 2022-12-22 | 32.21 | -2.19% | 0.48% | 4,333 | 6,592 | -2,259 | 351 | 602 | -251 |
| 2022-12-21 | 32.93 | -1.26% | 0.40% | 4,241 | 5,377 | -1,136 | 204 | 820 | -617 |
| 2022-12-20 | 33.35 | -1.10% | 0.37% | 3,980 | 4,867 | -887 | 425 | 1,017 | -592 |
| 2022-12-19 | 33.72 | -4.18% | 0.68% | 6,665 | 8,887 | -2,222 | 356 | 1,562 | -1,206 |
| 2022-12-16 | 35.19 | -0.17% | 0.59% | 6,007 | 9,505 | -3,498 | 226 | 4,327 | -4,102 |
| 2022-12-15 | 35.25 | 6.79% | 1.36% | 20,238 | 10,124 | 10,114 | 6,409 | 946 | 5,462 |
| 2022-12-14 | 33.01 | -0.15% | 0.62% | 7,080 | 6,215 | 865 | 183 | 895 | -712 |
| 2022-12-13 | 33.06 | -1.08% | 0.65% | 6,179 | 9,103 | -2,924 | 121 | 779 | -658 |
| 2022-12-12 | 33.42 | 1.58% | 0.52% | 6,676 | 5,378 | 1,297 | 472 | 294 | 177 |
| 2022-12-09 | 32.90 | -1.44% | 0.96% | 10,905 | 9,999 | 906 | 1,151 | 1,143 | 8 |
| 2022-12-08 | 33.38 | -2.74% | 0.88% | 9,042 | 10,323 | -1,282 | 1,020 | 2,005 | -985 |
| 2022-12-07 | 34.32 | -0.81% | 0.76% | 9,617 | 7,770 | 1,847 | 2,678 | 596 | 2,083 |
| 2022-12-06 | 34.60 | 1.50% | 0.62% | 10,330 | 4,895 | 5,435 | 2,718 | 227 | 2,492 |
| 2022-12-05 | 34.09 | -2.60% | 1.45% | 16,228 | 17,224 | -995 | 1,378 | 3,720 | -2,342 |
| 2022-12-02 | 35.00 | 2.49% | 0.84% | 11,705 | 9,042 | 2,663 | 3,502 | 148 | 3,355 |
| 2022-12-01 | 34.15 | -1.61% | 0.89% | 11,052 | 10,254 | 798 | 1,685 | 1,066 | 618 |
| 2022-11-30 | 34.71 | -1.89% | 0.61% | 11,256 | 6,175 | 5,082 | 6,037 | 1,053 | 4,984 |
| 2022-11-29 | 35.38 | 1.87% | 0.58% | 7,363 | 6,282 | 1,080 | 2,109 | 255 | 1,855 |
| 2022-11-28 | 34.73 | -0.03% | 0.27% | 3,111 | 3,515 | -405 | 117 | 480 | -363 |
| 2022-11-25 | 34.74 | -3.63% | 0.49% | 4,935 | 7,604 | -2,669 | 557 | 1,471 | -914 |
| 2022-11-24 | 36.05 | 2.82% | 0.60% | 8,663 | 6,070 | 2,593 | 1,772 | 0 | 1,772 |
| 2022-11-22 | 35.06 | 0.17% | 0.42% | 6,702 | 3,401 | 3,301 | 463 | 0 | 463 |
| 2022-11-21 | 35.00 | 1.45% | 0.49% | 6,458 | 5,079 | 1,379 | 662 | 269 | 393 |
| 2022-11-18 | 34.50 | -0.49% | 0.63% | 7,941 | 8,082 | -140 | 549 | 1,301 | -752 |
| 2022-11-17 | 34.67 | -1.08% | 0.45% | 4,867 | 5,583 | -716 | 276 | 253 | 23 |
| 2022-11-16 | 35.05 | -2.61% | 0.67% | 6,908 | 9,332 | -2,424 | 666 | 883 | -217 |
| 2022-11-15 | 35.99 | 3.33% | 0.63% | 9,204 | 6,433 | 2,771 | 1,092 | 287 | 805 |
| 2022-11-14 | 34.83 | -2.22% | 0.52% | 5,930 | 6,418 | -489 | 695 | 824 | -129 |
| 2022-11-11 | 35.62 | 3.04% | 0.72% | 11,068 | 7,016 | 4,052 | 1,481 | 314 | 1,167 |
| 2022-11-10 | 34.57 | -2.54% | 0.55% | 6,825 | 6,767 | 58 | 772 | 1,491 | -719 |
| 2022-11-09 | 35.47 | -2.82% | 0.56% | 5,172 | 8,581 | -3,409 | 1,250 | 1,242 | 7 |
| 2022-11-08 | 36.50 | -0.71% | 0.41% | 5,687 | 4,978 | 709 | 392 | 0 | 392 |
| 2022-11-07 | 36.76 | -2.26% | 0.66% | 7,424 | 9,599 | -2,175 | 1,196 | 777 | 419 |
| 2022-11-04 | 37.61 | 1.35% | 0.55% | 8,139 | 6,304 | 1,836 | 1,242 | 265 | 977 |
| 2022-11-03 | 37.11 | 0.49% | 0.48% | 6,986 | 5,938 | 1,048 | 301 | 333 | -32 |
| 2022-11-02 | 36.93 | 0.35% | 0.39% | 5,122 | 5,441 | -319 | 133 | 362 | -230 |
| 2022-11-01 | 36.80 | 7.26% | 0.98% | 15,919 | 7,700 | 8,220 | 2,168 | 491 | 1,676 |
| 2022-10-31 | 34.31 | 4.73% | 0.82% | 11,358 | 7,114 | 4,244 | 1,609 | 106 | 1,504 |
| 2022-10-28 | 32.76 | -4.77% | 0.49% | 4,063 | 7,629 | -3,565 | 364 | 891 | -527 |
| 2022-10-27 | 34.40 | -0.75% | 0.45% | 5,619 | 5,220 | 399 | 752 | 146 | 606 |
| 2022-10-26 | 34.66 | -2.31% | 0.69% | 9,014 | 7,639 | 1,375 | 927 | 618 | 309 |
| 2022-10-25 | 35.48 | 0.68% | 0.49% | 5,690 | 5,809 | -118 | 0 | 397 | -397 |
| 2022-10-24 | 35.24 | 0.66% | 0.41% | 5,078 | 4,830 | 248 | 530 | 154 | 376 |
|
