|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.84 | 0.09% | 0.32% | 6,413 | 8,885 | -2,472 | 935 | 481 | 454 |
| 2022-12-30 | 10.83 | 1.50% | 0.29% | 7,504 | 7,470 | 34 | 538 | 0 | 538 |
| 2022-12-29 | 10.67 | -0.65% | 0.17% | 4,320 | 4,585 | -265 | 0 | 0 | 0 |
| 2022-12-28 | 10.74 | 2.78% | 0.29% | 8,575 | 4,938 | 3,637 | 1,613 | 370 | 1,244 |
| 2022-12-27 | 10.45 | -0.10% | 0.19% | 3,921 | 5,617 | -1,696 | 368 | 942 | -574 |
| 2022-12-26 | 10.46 | 2.35% | 0.23% | 6,955 | 3,124 | 3,831 | 211 | 0 | 211 |
| 2022-12-23 | 10.22 | 1.29% | 0.16% | 5,588 | 2,322 | 3,266 | 447 | 0 | 447 |
| 2022-12-22 | 10.09 | 0.40% | 0.16% | 4,463 | 2,905 | 1,557 | 0 | 261 | -261 |
| 2022-12-21 | 10.05 | -0.99% | 0.20% | 4,554 | 5,105 | -551 | 834 | 0 | 834 |
| 2022-12-20 | 10.15 | -0.20% | 0.10% | 2,165 | 2,709 | -544 | 215 | 0 | 215 |
| 2022-12-19 | 10.17 | -1.83% | 0.18% | 3,759 | 4,600 | -841 | 503 | 2,123 | -1,619 |
| 2022-12-16 | 10.36 | -0.19% | 0.16% | 3,703 | 3,974 | -270 | 382 | 0 | 382 |
| 2022-12-15 | 10.38 | 0.68% | 0.21% | 5,334 | 5,060 | 274 | 0 | 116 | -116 |
| 2022-12-14 | 10.31 | -1.25% | 0.15% | 2,931 | 4,185 | -1,254 | 0 | 309 | -309 |
| 2022-12-13 | 10.44 | 2.05% | 0.32% | 8,508 | 6,646 | 1,862 | 324 | 1,385 | -1,061 |
| 2022-12-09 | 10.23 | -3.76% | 1.31% | 42,857 | 22,171 | 20,686 | 28,311 | 6,866 | 21,445 |
| 2022-12-08 | 10.63 | -1.57% | 0.30% | 6,604 | 7,806 | -1,202 | 2,079 | 141 | 1,938 |
| 2022-12-07 | 10.80 | -1.28% | 0.39% | 9,638 | 8,784 | 854 | 1,024 | 541 | 482 |
| 2022-12-06 | 10.94 | -1.26% | 0.15% | 3,585 | 3,694 | -109 | 553 | 475 | 77 |
| 2022-12-05 | 11.08 | 1.09% | 0.17% | 3,903 | 4,727 | -824 | 164 | 0 | 164 |
| 2022-12-02 | 10.96 | -0.45% | 0.17% | 4,608 | 4,502 | 107 | 848 | 975 | -127 |
| 2022-12-01 | 11.01 | 0.09% | 0.25% | 4,953 | 6,928 | -1,974 | 107 | 623 | -517 |
| 2022-11-30 | 11.00 | 0.73% | 0.22% | 5,786 | 5,873 | -87 | 1,149 | 546 | 603 |
| 2022-11-29 | 10.92 | -1.36% | 0.23% | 5,850 | 5,748 | 102 | 388 | 388 | -0 |
| 2022-11-28 | 11.07 | 2.50% | 0.52% | 14,299 | 10,312 | 3,987 | 2,018 | 995 | 1,023 |
| 2022-11-25 | 10.80 | 1.22% | 0.13% | 3,865 | 2,964 | 902 | 580 | 147 | 433 |
| 2022-11-24 | 10.67 | 0.19% | 0.14% | 3,561 | 3,750 | -190 | 281 | 105 | 176 |
| 2022-11-23 | 10.65 | 0.28% | 0.14% | 3,701 | 3,382 | 319 | 270 | 0 | 270 |
| 2022-11-22 | 10.62 | 1.24% | 0.18% | 5,382 | 3,726 | 1,657 | 1,741 | 213 | 1,528 |
| 2022-11-21 | 10.49 | 1.25% | 0.20% | 6,668 | 3,583 | 3,085 | 1,636 | 0 | 1,636 |
| 2022-11-18 | 10.36 | 1.17% | 0.21% | 5,708 | 4,351 | 1,357 | 551 | 627 | -76 |
| 2022-11-17 | 10.24 | -1.16% | 0.14% | 2,912 | 3,972 | -1,060 | 251 | 497 | -246 |
| 2022-11-16 | 10.36 | 1.27% | 0.25% | 5,286 | 6,286 | -1,000 | 403 | 703 | -300 |
| 2022-11-15 | 10.23 | 0.29% | 0.25% | 4,801 | 6,726 | -1,925 | 207 | 201 | 6 |
| 2022-11-14 | 10.20 | -0.97% | 0.19% | 4,322 | 5,438 | -1,116 | 402 | 645 | -243 |
| 2022-11-11 | 10.30 | 1.18% | 0.22% | 4,510 | 5,467 | -956 | 392 | 235 | 156 |
| 2022-11-10 | 10.18 | -0.39% | 0.12% | 3,389 | 2,450 | 939 | 0 | 107 | -107 |
| 2022-11-08 | 10.22 | -0.29% | 0.17% | 3,838 | 4,293 | -454 | 542 | 123 | 418 |
| 2022-11-07 | 10.25 | -0.19% | 0.22% | 3,914 | 6,086 | -2,171 | 163 | 171 | -8 |
| 2022-11-04 | 10.27 | 1.88% | 0.24% | 6,211 | 5,030 | 1,181 | 650 | 0 | 650 |
| 2022-11-03 | 10.08 | 0.30% | 0.19% | 5,304 | 3,468 | 1,836 | 326 | 159 | 167 |
| 2022-11-02 | 10.05 | 0.10% | 0.40% | 7,841 | 9,083 | -1,242 | 478 | 267 | 211 |
| 2022-11-01 | 10.04 | -0.59% | 0.28% | 6,052 | 6,857 | -805 | 367 | 1,446 | -1,078 |
| 2022-10-28 | 10.10 | -1.85% | 0.26% | 6,742 | 6,141 | 601 | 0 | 340 | -340 |
| 2022-10-27 | 10.29 | -1.81% | 0.21% | 5,707 | 5,373 | 333 | 182 | 109 | 74 |
| 2022-10-26 | 10.48 | -2.42% | 0.20% | 4,421 | 6,064 | -1,643 | 403 | 1,636 | -1,233 |
| 2022-10-25 | 10.74 | 2.68% | 0.27% | 8,729 | 4,554 | 4,175 | 272 | 227 | 45 |
| 2022-10-24 | 10.46 | -1.88% | 0.36% | 8,958 | 8,027 | 930 | 1,039 | 1,654 | -616 |
| 2022-10-21 | 10.66 | -0.09% | 0.20% | 5,791 | 4,199 | 1,591 | 1,436 | 513 | 923 |
| 2022-10-20 | 10.67 | -2.82% | 0.18% | 4,187 | 5,288 | -1,101 | 441 | 631 | -190 |
