|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 30.70 | -0.97% | 0.65% | 34,918 | 43,050 | -8,132 | 8,827 | 16,961 | -8,133 |
| 2022-12-30 | 31.00 | 0.42% | 0.44% | 29,198 | 18,899 | 10,298 | 11,108 | 4,342 | 6,766 |
| 2022-12-29 | 30.87 | -0.19% | 0.37% | 24,761 | 19,718 | 5,043 | 7,679 | 6,445 | 1,234 |
| 2022-12-28 | 30.93 | -0.74% | 0.39% | 29,234 | 21,783 | 7,451 | 5,970 | 4,410 | 1,560 |
| 2022-12-27 | 31.16 | 1.93% | 0.39% | 30,126 | 18,416 | 11,710 | 13,925 | 3,986 | 9,939 |
| 2022-12-26 | 30.57 | -1.70% | 0.44% | 21,307 | 31,972 | -10,665 | 4,428 | 12,370 | -7,942 |
| 2022-12-23 | 31.10 | 0.81% | 0.46% | 30,094 | 23,967 | 6,126 | 10,219 | 4,144 | 6,075 |
| 2022-12-22 | 30.85 | -0.26% | 0.60% | 42,436 | 29,026 | 13,410 | 8,640 | 7,724 | 916 |
| 2022-12-21 | 30.93 | 1.41% | 0.63% | 40,789 | 35,045 | 5,744 | 17,797 | 10,000 | 7,797 |
| 2022-12-20 | 30.50 | -2.84% | 0.79% | 46,182 | 43,731 | 2,450 | 11,826 | 11,737 | 89 |
| 2022-12-19 | 31.39 | -0.10% | 0.57% | 35,078 | 32,948 | 2,130 | 12,907 | 8,756 | 4,151 |
| 2022-12-16 | 31.42 | 0.19% | 0.44% | 28,399 | 26,026 | 2,372 | 8,793 | 5,299 | 3,494 |
| 2022-12-15 | 31.36 | -1.13% | 0.59% | 34,184 | 38,690 | -4,506 | 12,527 | 11,758 | 769 |
| 2022-12-14 | 31.72 | 1.37% | 0.75% | 48,004 | 42,084 | 5,920 | 18,305 | 12,381 | 5,924 |
| 2022-12-13 | 31.29 | -1.45% | 0.51% | 29,390 | 33,271 | -3,881 | 8,231 | 10,786 | -2,555 |
| 2022-12-12 | 31.75 | -0.75% | 0.68% | 38,382 | 43,194 | -4,812 | 10,393 | 17,291 | -6,897 |
| 2022-12-09 | 31.99 | 2.43% | 1.26% | 98,607 | 63,909 | 34,698 | 54,745 | 29,891 | 24,855 |
| 2022-12-08 | 31.23 | -1.11% | 0.68% | 38,347 | 41,751 | -3,405 | 9,056 | 9,434 | -378 |
| 2022-12-07 | 31.58 | 1.28% | 0.90% | 55,549 | 50,270 | 5,279 | 21,184 | 16,084 | 5,099 |
| 2022-12-06 | 31.18 | 1.76% | 0.99% | 61,086 | 54,673 | 6,413 | 30,670 | 22,289 | 8,381 |
| 2022-12-05 | 30.64 | 3.03% | 1.01% | 55,929 | 61,026 | -5,097 | 31,295 | 23,845 | 7,451 |
| 2022-12-02 | 29.74 | -0.57% | 0.65% | 38,022 | 37,467 | 555 | 14,569 | 14,966 | -397 |
| 2022-12-01 | 29.91 | 3.67% | 1.24% | 76,499 | 70,726 | 5,773 | 48,237 | 37,196 | 11,041 |
| 2022-11-30 | 28.85 | -0.89% | 0.73% | 45,430 | 37,071 | 8,359 | 19,326 | 13,184 | 6,142 |
| 2022-11-29 | 29.11 | 2.25% | 0.77% | 46,260 | 40,068 | 6,192 | 21,274 | 11,470 | 9,803 |
| 2022-11-28 | 28.47 | -0.11% | 0.81% | 42,997 | 44,982 | -1,986 | 18,583 | 13,265 | 5,318 |
| 2022-11-25 | 28.50 | 0.07% | 0.41% | 22,129 | 23,700 | -1,571 | 6,830 | 4,510 | 2,320 |
| 2022-11-24 | 28.48 | 0.04% | 0.29% | 16,646 | 17,956 | -1,310 | 4,631 | 3,181 | 1,449 |
| 2022-11-23 | 28.47 | -0.70% | 0.40% | 23,012 | 22,419 | 593 | 6,293 | 5,090 | 1,203 |
| 2022-11-22 | 28.67 | -0.24% | 0.50% | 29,693 | 26,869 | 2,825 | 11,357 | 6,605 | 4,753 |
| 2022-11-21 | 28.74 | -1.30% | 0.56% | 34,659 | 29,063 | 5,596 | 11,463 | 12,113 | -650 |
| 2022-11-18 | 29.12 | -0.41% | 0.53% | 31,210 | 30,754 | 456 | 9,093 | 6,641 | 2,452 |
| 2022-11-17 | 29.24 | 0.14% | 0.55% | 36,101 | 26,597 | 9,504 | 10,932 | 7,118 | 3,814 |
| 2022-11-15 | 29.20 | 2.96% | 0.90% | 61,486 | 39,148 | 22,339 | 30,403 | 11,570 | 18,833 |
| 2022-11-14 | 28.36 | -0.21% | 0.96% | 55,988 | 52,026 | 3,961 | 28,182 | 20,176 | 8,006 |
| 2022-11-11 | 28.42 | 2.56% | 1.26% | 68,344 | 66,409 | 1,935 | 34,166 | 27,958 | 6,209 |
| 2022-11-10 | 27.71 | 1.84% | 0.67% | 43,672 | 29,712 | 13,961 | 18,451 | 7,023 | 11,428 |
| 2022-11-09 | 27.21 | -0.55% | 0.43% | 22,418 | 23,810 | -1,392 | 5,250 | 4,064 | 1,186 |
| 2022-11-08 | 27.36 | -1.26% | 0.71% | 38,022 | 37,130 | 892 | 10,804 | 10,113 | 691 |
| 2022-11-07 | 27.71 | -0.07% | 0.87% | 47,796 | 49,738 | -1,941 | 18,510 | 20,294 | -1,784 |
| 2022-11-04 | 27.73 | 4.09% | 1.29% | 84,570 | 54,508 | 30,061 | 47,710 | 20,781 | 26,929 |
| 2022-11-03 | 26.64 | -2.56% | 0.86% | 42,178 | 44,630 | -2,452 | 15,671 | 16,944 | -1,273 |
| 2022-11-02 | 27.34 | 3.01% | 1.55% | 84,843 | 73,943 | 10,900 | 39,315 | 33,195 | 6,121 |
| 2022-11-01 | 26.54 | 5.15% | 1.63% | 92,707 | 69,530 | 23,177 | 47,533 | 32,491 | 15,042 |
| 2022-10-31 | 25.24 | -2.47% | 1.81% | 87,414 | 92,216 | -4,802 | 53,724 | 61,087 | -7,363 |
| 2022-10-28 | 25.88 | -10.01% | 2.42% | 156,934 | 79,832 | 77,102 | 120,167 | 73,823 | 44,546 |
| 2022-10-27 | 28.76 | -1.17% | 0.61% | 34,984 | 33,073 | 1,911 | 11,541 | 9,600 | 1,941 |
| 2022-10-26 | 29.10 | -0.17% | 0.64% | 36,918 | 35,964 | 954 | 14,905 | 10,892 | 4,013 |
| 2022-10-25 | 29.15 | 0.87% | 0.74% | 50,199 | 36,229 | 13,970 | 23,062 | 10,622 | 12,439 |
| 2022-10-24 | 28.90 | -3.47% | 1.07% | 59,209 | 63,585 | -4,376 | 24,906 | 24,608 | 298 |
|
