日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.39 | 2.44% | 0.97% | 5,389 | 2,695 | 2,694 | 1,253 | 0 | 1,253 |
2022-12-30 | 8.19 | -0.85% | 0.88% | 3,602 | 4,125 | -523 | 629 | 637 | -9 |
2022-12-29 | 8.26 | -0.60% | 0.56% | 1,994 | 2,732 | -738 | 120 | 0 | 120 |
2022-12-28 | 8.31 | -0.36% | 0.54% | 2,262 | 2,083 | 179 | 0 | 126 | -126 |
2022-12-27 | 8.34 | 0.72% | 0.59% | 3,068 | 1,956 | 1,112 | 208 | 0 | 208 |
2022-12-26 | 8.28 | 1.47% | 0.51% | 2,742 | 1,636 | 1,106 | 104 | 0 | 104 |
2022-12-23 | 8.16 | 0.62% | 0.82% | 3,343 | 3,573 | -230 | 0 | 331 | -331 |
2022-12-22 | 8.11 | -4.25% | 1.46% | 4,480 | 7,348 | -2,868 | 460 | 693 | -234 |
2022-12-21 | 8.47 | -0.35% | 0.65% | 2,676 | 2,906 | -231 | 367 | 289 | 78 |
2022-12-20 | 8.50 | 0.35% | 0.70% | 3,096 | 3,012 | 84 | 253 | 124 | 129 |
2022-12-19 | 8.47 | -1.97% | 1.02% | 2,958 | 5,515 | -2,557 | 0 | 743 | -743 |
2022-12-16 | 8.64 | -1.03% | 0.88% | 2,655 | 4,314 | -1,659 | 0 | 313 | -313 |
2022-12-15 | 8.73 | 0.23% | 0.77% | 3,534 | 3,537 | -3 | 221 | 0 | 221 |
2022-12-14 | 8.71 | 0.93% | 0.91% | 3,320 | 4,086 | -766 | 119 | 363 | -244 |
2022-12-13 | 8.63 | -0.58% | 1.03% | 3,676 | 5,301 | -1,625 | 313 | 863 | -550 |
2022-12-12 | 8.68 | -3.02% | 1.71% | 4,742 | 8,853 | -4,110 | 103 | 2,141 | -2,039 |
2022-12-09 | 8.95 | 2.17% | 2.11% | 9,787 | 7,455 | 2,332 | 2,024 | 764 | 1,260 |
2022-12-08 | 8.76 | 0.23% | 1.32% | 5,297 | 6,132 | -836 | 1,167 | 982 | 185 |
2022-12-07 | 8.74 | -0.23% | 1.57% | 4,797 | 7,793 | -2,996 | 759 | 1,813 | -1,054 |
2022-12-06 | 8.76 | 0.23% | 1.61% | 5,492 | 6,318 | -825 | 392 | 694 | -302 |
2022-12-05 | 8.74 | 2.34% | 2.58% | 11,770 | 8,645 | 3,124 | 2,854 | 1,028 | 1,826 |
2022-12-02 | 8.54 | -0.58% | 1.16% | 4,379 | 5,677 | -1,298 | 597 | 666 | -69 |
2022-12-01 | 8.59 | 1.78% | 1.89% | 8,826 | 5,756 | 3,071 | 1,837 | 103 | 1,734 |
2022-11-30 | 8.44 | -0.82% | 1.25% | 4,435 | 5,330 | -895 | 495 | 443 | 51 |
2022-11-29 | 8.51 | 2.16% | 1.67% | 6,855 | 5,849 | 1,007 | 1,690 | 103 | 1,587 |
2022-11-28 | 8.33 | -1.65% | 1.75% | 5,660 | 6,725 | -1,065 | 671 | 458 | 212 |
2022-11-25 | 8.47 | 1.44% | 2.80% | 11,537 | 10,060 | 1,477 | 4,141 | 2,088 | 2,053 |
2022-11-24 | 8.35 | 0.48% | 0.83% | 3,409 | 3,674 | -265 | 288 | 126 | 162 |
2022-11-23 | 8.31 | -0.36% | 0.93% | 3,436 | 3,942 | -506 | 378 | 391 | -13 |
2022-11-22 | 8.34 | 0.12% | 1.30% | 5,149 | 4,869 | 280 | 109 | 247 | -138 |
2022-11-21 | 8.33 | 0.73% | 1.04% | 3,635 | 4,372 | -737 | 390 | 474 | -84 |
2022-11-18 | 8.27 | -2.13% | 1.37% | 4,096 | 6,944 | -2,847 | 412 | 1,879 | -1,466 |
2022-11-17 | 8.45 | -1.17% | 1.35% | 4,477 | 6,074 | -1,597 | 165 | 1,031 | -866 |
2022-11-16 | 8.55 | -1.27% | 1.10% | 3,556 | 5,428 | -1,872 | 229 | 1,058 | -830 |
2022-11-15 | 8.66 | 2.00% | 1.43% | 6,525 | 4,147 | 2,378 | 1,039 | 107 | 932 |
2022-11-14 | 8.49 | -0.70% | 1.84% | 6,285 | 7,850 | -1,564 | 1,071 | 1,404 | -333 |
2022-11-11 | 8.55 | 1.30% | 1.60% | 6,635 | 5,935 | 699 | 1,411 | 597 | 815 |
2022-11-10 | 8.44 | -2.31% | 1.37% | 3,433 | 6,696 | -3,264 | 251 | 742 | -491 |
2022-11-09 | 8.64 | -0.35% | 1.00% | 3,564 | 4,279 | -715 | 232 | 296 | -63 |
2022-11-08 | 8.67 | -0.57% | 1.34% | 4,565 | 5,725 | -1,161 | 113 | 805 | -692 |
2022-11-07 | 8.72 | 1.51% | 2.16% | 9,434 | 7,572 | 1,862 | 1,428 | 1,083 | 345 |
2022-11-04 | 8.59 | 2.38% | 2.02% | 7,882 | 7,119 | 763 | 1,713 | 860 | 853 |
2022-11-03 | 8.39 | 0.48% | 1.13% | 4,943 | 3,862 | 1,081 | 267 | 0 | 267 |
2022-11-02 | 8.35 | 0.60% | 1.45% | 5,458 | 5,563 | -105 | 405 | 0 | 405 |
2022-11-01 | 8.30 | 2.47% | 1.43% | 6,310 | 4,030 | 2,279 | 634 | 284 | 351 |
2022-10-31 | 8.10 | 1.12% | 1.16% | 3,835 | 4,373 | -538 | 108 | 0 | 108 |
2022-10-28 | 8.01 | -3.84% | 1.45% | 3,838 | 6,545 | -2,707 | 119 | 1,044 | -925 |
2022-10-27 | 8.33 | -0.72% | 1.33% | 4,859 | 4,929 | -70 | 329 | 0 | 329 |
2022-10-26 | 8.39 | 1.70% | 1.85% | 7,490 | 6,475 | 1,015 | 927 | 628 | 299 |
2022-10-25 | 8.25 | -0.84% | 1.71% | 5,247 | 6,577 | -1,330 | 423 | 541 | -118 |
|