|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 0.36 | 9.09% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 0.33 | 3.13% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.32 | 6.67% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.30 | 3.45% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 0.29 | -3.33% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 0.30 | 3.45% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 0.29 | -3.33% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 0.30 | -3.23% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 0.31 | -3.13% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.31 | -8.82% | 6.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.34 | -59.04% | 13.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 0.83 | -4.60% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 0.87 | -5.43% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 0.97 | -4.90% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.02 | -4.67% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.13 | -5.04% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.19 | -4.80% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.25 | -2.34% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.28 | -5.19% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.35 | -4.93% | 3.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.42 | -4.70% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.49 | -5.10% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.65 | 3.77% | 7.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.59 | 5.30% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.44 | 5.11% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.37 | 5.38% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.30 | 4.84% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.24 | -4.62% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 1.30 | -3.70% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 1.35 | -4.93% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 1.42 | -4.70% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 1.49 | -1.97% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 1.52 | 4.11% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 1.46 | 2.10% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 1.43 | 2.14% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 1.40 | -0.71% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 1.41 | -4.73% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 1.48 | -0.67% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 1.49 | -3.25% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 1.54 | 2.67% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 1.50 | -4.46% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 1.57 | -1.26% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 1.59 | -1.85% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 1.62 | -4.14% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 1.69 | -2.87% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 1.74 | -0.57% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.75 | 4.79% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 1.67 | 5.03% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.59 | 1.92% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 1.56 | -3.11% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 |
|
