|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.21 | -1.33% | 5.99% | 6,119 | 5,649 | 470 | 1,194 | 540 | 654 |
| 2022-12-30 | 5.28 | 2.52% | 10.23% | 10,233 | 8,857 | 1,376 | 1,478 | 1,640 | -162 |
| 2022-12-29 | 5.15 | 10.04% | 1.36% | 737 | 2,352 | -1,615 | 450 | 232 | 217 |
| 2022-12-28 | 4.68 | -1.47% | 1.34% | 1,033 | 1,393 | -360 | 0 | 0 | 0 |
| 2022-12-27 | 4.75 | -2.06% | 1.52% | 1,057 | 1,904 | -847 | 0 | 0 | 0 |
| 2022-12-26 | 4.85 | -1.42% | 1.86% | 1,457 | 2,311 | -854 | 0 | 124 | -124 |
| 2022-12-23 | 4.92 | 2.50% | 2.39% | 2,698 | 2,432 | 266 | 0 | 0 | 0 |
| 2022-12-21 | 4.80 | -2.04% | 2.90% | 2,718 | 3,374 | -656 | 514 | 0 | 514 |
| 2022-12-20 | 4.90 | -4.48% | 3.60% | 3,333 | 3,862 | -530 | 527 | 0 | 527 |
| 2022-12-19 | 5.13 | 3.43% | 4.89% | 5,359 | 4,180 | 1,180 | 397 | 119 | 278 |
| 2022-12-16 | 4.96 | 0.61% | 2.97% | 2,827 | 3,188 | -361 | 358 | 0 | 358 |
| 2022-12-15 | 4.93 | -2.57% | 2.22% | 1,913 | 2,502 | -589 | 0 | 0 | 0 |
| 2022-12-14 | 5.06 | 4.76% | 3.85% | 4,630 | 3,211 | 1,419 | 208 | 255 | -47 |
| 2022-12-13 | 4.83 | 0.21% | 1.97% | 1,982 | 2,028 | -46 | 114 | 0 | 114 |
| 2022-12-12 | 4.82 | 1.90% | 2.22% | 2,123 | 2,099 | 24 | 0 | 0 | 0 |
| 2022-12-09 | 4.73 | -0.63% | 2.18% | 1,917 | 2,231 | -314 | 0 | 0 | 0 |
| 2022-12-08 | 4.76 | -2.66% | 2.12% | 1,620 | 2,554 | -933 | 0 | 102 | -102 |
| 2022-12-07 | 4.89 | 2.73% | 2.67% | 2,666 | 2,438 | 227 | 0 | 0 | 0 |
| 2022-12-06 | 4.76 | -1.24% | 2.39% | 2,101 | 2,533 | -432 | 0 | 0 | 0 |
| 2022-12-05 | 4.82 | 2.12% | 5.24% | 5,267 | 4,282 | 985 | 1,134 | 0 | 1,134 |
| 2022-12-02 | 4.72 | 5.12% | 6.23% | 6,433 | 4,094 | 2,338 | 544 | 110 | 433 |
| 2022-12-01 | 4.49 | -1.32% | 2.79% | 1,879 | 3,170 | -1,291 | 0 | 0 | 0 |
| 2022-11-30 | 4.55 | -0.22% | 3.88% | 3,451 | 3,835 | -384 | 0 | 0 | 0 |
| 2022-11-29 | 4.56 | 1.79% | 4.32% | 4,220 | 3,517 | 703 | 460 | 0 | 460 |
| 2022-11-28 | 4.48 | 1.13% | 3.94% | 4,008 | 2,823 | 1,185 | 404 | 0 | 404 |
| 2022-11-25 | 4.43 | -1.77% | 4.81% | 4,263 | 4,401 | -138 | 589 | 0 | 589 |
| 2022-11-24 | 4.51 | -5.25% | 8.01% | 5,695 | 7,693 | -1,998 | 1,170 | 106 | 1,063 |
| 2022-11-23 | 4.76 | -9.33% | 13.18% | 10,043 | 12,429 | -2,385 | 3,434 | 4,319 | -885 |
| 2022-11-22 | 5.25 | 10.06% | 14.91% | 11,934 | 12,609 | -675 | 4,812 | 3,485 | 1,327 |
| 2022-11-21 | 4.77 | -7.74% | 13.31% | 10,032 | 12,436 | -2,404 | 1,990 | 2,616 | -626 |
| 2022-11-18 | 5.17 | 10.00% | 8.34% | 5,753 | 9,841 | -4,088 | 4,048 | 6,333 | -2,285 |
| 2022-11-17 | 4.70 | 10.07% | 8.24% | 3,942 | 10,021 | -6,079 | 2,394 | 3,493 | -1,099 |
| 2022-11-16 | 4.27 | 4.15% | 2.41% | 2,935 | 1,396 | 1,539 | 172 | 0 | 172 |
| 2022-11-15 | 4.10 | 0.24% | 1.16% | 1,009 | 1,160 | -151 | 111 | 0 | 111 |
| 2022-11-14 | 4.09 | -0.73% | 1.03% | 836 | 1,114 | -277 | 0 | 0 | 0 |
| 2022-11-11 | 4.12 | -0.48% | 1.40% | 1,007 | 1,578 | -571 | 0 | 0 | 0 |
| 2022-11-10 | 4.14 | 1.22% | 1.39% | 1,436 | 1,017 | 419 | 0 | 0 | 0 |
| 2022-11-09 | 4.09 | -0.73% | 0.73% | 533 | 885 | -352 | 0 | 0 | 0 |
| 2022-11-08 | 4.12 | 0.49% | 0.98% | 900 | 871 | 28 | 0 | 0 | 0 |
| 2022-11-07 | 4.10 | 1.49% | 1.59% | 1,710 | 1,239 | 471 | 0 | 0 | 0 |
| 2022-11-04 | 4.04 | 2.28% | 1.56% | 1,644 | 1,250 | 395 | 0 | 0 | 0 |
| 2022-11-03 | 3.95 | -2.23% | 1.37% | 903 | 1,311 | -409 | 0 | 0 | 0 |
| 2022-11-02 | 4.04 | 0.75% | 2.25% | 1,866 | 2,026 | -161 | 0 | 0 | 0 |
| 2022-11-01 | 4.01 | 2.30% | 1.88% | 1,745 | 1,453 | 292 | 137 | 0 | 137 |
| 2022-10-31 | 3.92 | -0.76% | 1.93% | 1,443 | 1,735 | -292 | 0 | 0 | 0 |
| 2022-10-28 | 3.95 | 1.28% | 2.79% | 2,230 | 2,260 | -30 | 122 | 0 | 122 |
| 2022-10-27 | 3.90 | 2.90% | 1.01% | 1,088 | 722 | 366 | 0 | 0 | 0 |
| 2022-10-26 | 3.79 | 1.88% | 0.84% | 814 | 605 | 209 | 0 | 0 | 0 |
| 2022-10-24 | 3.72 | -1.33% | 1.24% | 1,019 | 1,063 | -44 | 0 | 0 | 0 |
| 2022-10-21 | 3.77 | -2.33% | 0.98% | 662 | 1,061 | -399 | 0 | 0 | 0 |
