|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.51 | 0.93% | 0.42% | 945 | 1,048 | -103 | 0 | 0 | 0 |
| 2022-12-30 | 6.45 | 0.31% | 0.21% | 359 | 655 | -296 | 0 | 0 | 0 |
| 2022-12-29 | 6.43 | -0.62% | 0.22% | 318 | 654 | -336 | 0 | 0 | 0 |
| 2022-12-28 | 6.47 | -0.61% | 0.31% | 624 | 760 | -136 | 0 | 0 | 0 |
| 2022-12-26 | 6.51 | 0.46% | 0.21% | 421 | 508 | -87 | 0 | 0 | 0 |
| 2022-12-23 | 6.48 | -0.46% | 0.23% | 592 | 430 | 161 | 0 | 0 | 0 |
| 2022-12-22 | 6.51 | -1.96% | 0.27% | 442 | 794 | -352 | 0 | 0 | 0 |
| 2022-12-21 | 6.64 | -0.75% | 0.23% | 488 | 568 | -80 | 0 | 0 | 0 |
| 2022-12-20 | 6.69 | 0.45% | 0.24% | 532 | 615 | -83 | 0 | 0 | 0 |
| 2022-12-19 | 6.66 | -1.48% | 0.32% | 533 | 954 | -420 | 0 | 0 | 0 |
| 2022-12-16 | 6.76 | -0.59% | 0.23% | 450 | 684 | -234 | 0 | 0 | 0 |
| 2022-12-15 | 6.80 | -0.73% | 0.37% | 1,006 | 849 | 157 | 141 | 0 | 141 |
| 2022-12-14 | 6.85 | 0.15% | 0.40% | 1,095 | 855 | 239 | 153 | 0 | 153 |
| 2022-12-13 | 6.84 | 0.89% | 0.45% | 1,166 | 988 | 178 | 219 | 0 | 219 |
| 2022-12-12 | 6.78 | -1.17% | 0.37% | 638 | 995 | -357 | 0 | 0 | 0 |
| 2022-12-09 | 6.86 | 0.15% | 0.34% | 604 | 887 | -283 | 0 | 0 | 0 |
| 2022-12-08 | 6.85 | -0.29% | 0.32% | 784 | 651 | 134 | 0 | 0 | 0 |
| 2022-12-07 | 6.87 | -0.29% | 0.40% | 897 | 1,046 | -150 | 0 | 0 | 0 |
| 2022-12-06 | 6.89 | -0.86% | 0.54% | 1,046 | 1,598 | -552 | 0 | 0 | 0 |
| 2022-12-05 | 6.95 | 1.31% | 0.72% | 1,996 | 1,444 | 552 | 142 | 0 | 142 |
| 2022-12-02 | 6.86 | 0.44% | 0.47% | 1,175 | 884 | 291 | 0 | 0 | 0 |
| 2022-12-01 | 6.83 | 0.59% | 0.51% | 1,602 | 912 | 690 | 434 | 0 | 434 |
| 2022-11-29 | 6.79 | 1.80% | 0.41% | 1,081 | 746 | 335 | 0 | 0 | 0 |
| 2022-11-28 | 6.67 | -0.60% | 0.35% | 837 | 736 | 100 | 0 | 0 | 0 |
| 2022-11-25 | 6.71 | 0.60% | 0.30% | 587 | 685 | -99 | 0 | 0 | 0 |
| 2022-11-24 | 6.67 | -0.45% | 0.24% | 455 | 632 | -178 | 0 | 0 | 0 |
| 2022-11-23 | 6.70 | 0.45% | 0.28% | 608 | 617 | -9 | 0 | 0 | 0 |
| 2022-11-22 | 6.67 | -0.45% | 0.23% | 562 | 593 | -31 | 0 | 0 | 0 |
| 2022-11-21 | 6.70 | 1.36% | 0.31% | 739 | 672 | 66 | 0 | 0 | 0 |
| 2022-11-18 | 6.61 | -0.75% | 0.29% | 635 | 660 | -25 | 0 | 0 | 0 |
| 2022-11-15 | 6.66 | 0.45% | 0.29% | 676 | 699 | -23 | 108 | 0 | 108 |
| 2022-11-14 | 6.63 | 0.61% | 0.32% | 566 | 769 | -203 | 0 | 0 | 0 |
| 2022-11-11 | 6.59 | 0.30% | 0.38% | 725 | 1,053 | -327 | 0 | 0 | 0 |
| 2022-11-10 | 6.57 | -0.30% | 0.27% | 596 | 685 | -89 | 0 | 251 | -251 |
| 2022-11-09 | 6.59 | 0.30% | 0.22% | 585 | 493 | 92 | 0 | 0 | 0 |
| 2022-11-08 | 6.57 | -0.15% | 0.25% | 434 | 628 | -194 | 0 | 0 | 0 |
| 2022-11-04 | 6.58 | 0.77% | 0.31% | 783 | 641 | 142 | 0 | 0 | 0 |
| 2022-11-03 | 6.53 | 0.77% | 0.26% | 560 | 647 | -86 | 0 | 0 | 0 |
| 2022-11-02 | 6.48 | 0.31% | 0.30% | 778 | 591 | 186 | 0 | 0 | 0 |
| 2022-11-01 | 6.46 | 1.41% | 0.33% | 804 | 691 | 113 | 0 | 0 | 0 |
| 2022-10-31 | 6.37 | 3.24% | 0.48% | 1,034 | 1,060 | -27 | 0 | 0 | 0 |
| 2022-10-28 | 6.17 | -2.83% | 0.32% | 401 | 984 | -583 | 0 | 0 | 0 |
| 2022-10-27 | 6.35 | 0.16% | 0.27% | 660 | 605 | 54 | 0 | 0 | 0 |
| 2022-10-26 | 6.34 | 1.44% | 0.31% | 794 | 483 | 311 | 116 | 0 | 116 |
| 2022-10-25 | 6.25 | -1.11% | 0.38% | 806 | 964 | -158 | 0 | 0 | 0 |
| 2022-10-24 | 6.32 | -1.56% | 0.28% | 478 | 874 | -396 | 0 | 0 | 0 |
| 2022-10-21 | 6.42 | 0.78% | 0.28% | 755 | 469 | 286 | 0 | 0 | 0 |
| 2022-10-20 | 6.37 | 1.59% | 0.30% | 715 | 609 | 106 | 0 | 0 | 0 |
| 2022-10-19 | 6.27 | -0.95% | 0.14% | 227 | 427 | -200 | 0 | 0 | 0 |
| 2022-10-18 | 6.33 | -0.47% | 0.19% | 295 | 490 | -195 | 0 | 0 | 0 |
