|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-18 | 1.12 | 3.70% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-15 | 1.08 | 1.89% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-14 | 1.06 | 3.92% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-12 | 1.02 | 0.99% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-11 | 1.01 | -9.82% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-08 | 1.12 | 0.90% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-07 | 1.11 | 9.90% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-06 | 1.01 | 1.00% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-05 | 1.00 | 4.17% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-04 | 0.96 | -1.03% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-01 | 0.97 | 1.04% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-30 | 0.96 | -2.04% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-29 | 0.98 | 1.03% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-28 | 0.97 | -44.25% | 9.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 1.74 | -4.92% | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 1.83 | -5.18% | 0.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 1.93 | -4.93% | 0.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 2.14 | -4.89% | 0.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 2.25 | -5.06% | 0.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 2.49 | -4.96% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 2.62 | -5.07% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 2.76 | -4.83% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 2.90 | -4.92% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 3.05 | -0.65% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 3.07 | 1.32% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 3.03 | -2.26% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 3.14 | -4.85% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 3.30 | 5.10% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 3.12 | 1.30% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 3.08 | 0.98% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 3.05 | 1.67% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 3.00 | -0.66% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 3.02 | -2.27% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 3.09 | -0.64% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 3.11 | -1.27% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 3.15 | 5.00% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 3.00 | -0.66% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 3.02 | 4.86% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 2.88 | -2.37% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 2.95 | -4.84% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 3.10 | -0.32% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 3.11 | -4.01% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 3.24 | -0.31% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 3.25 | -4.69% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 3.41 | -5.01% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 3.59 | -1.91% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 3.66 | 4.87% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 3.49 | -1.13% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 3.53 | 1.44% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 3.48 | 0.29% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
