|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 16.75 | 1.89% | 0.63% | 1,352 | 1,042 | 309 | 0 | 0 | 0 |
| 2022-12-29 | 16.44 | -2.08% | 0.94% | 1,674 | 2,185 | -511 | 180 | 297 | -117 |
| 2022-12-28 | 16.79 | -2.78% | 1.54% | 2,727 | 2,854 | -127 | 150 | 265 | -115 |
| 2022-12-27 | 17.27 | 1.71% | 2.22% | 3,030 | 4,962 | -1,932 | 392 | 1,363 | -971 |
| 2022-12-26 | 16.98 | 1.62% | 1.39% | 2,473 | 2,763 | -289 | 0 | 104 | -104 |
| 2022-12-23 | 16.71 | 0.24% | 0.86% | 1,504 | 1,778 | -273 | 107 | 190 | -83 |
| 2022-12-22 | 16.67 | -0.06% | 0.80% | 1,448 | 1,591 | -143 | 0 | 0 | 0 |
| 2022-12-21 | 16.68 | 0.48% | 0.58% | 1,497 | 765 | 733 | 0 | 0 | 0 |
| 2022-12-20 | 16.60 | -0.66% | 0.58% | 1,088 | 1,145 | -57 | 0 | 0 | 0 |
| 2022-12-19 | 16.71 | -1.71% | 0.84% | 1,622 | 1,698 | -75 | 0 | 0 | 0 |
| 2022-12-16 | 17.00 | -0.47% | 0.80% | 1,486 | 1,484 | 2 | 0 | 0 | 0 |
| 2022-12-15 | 17.08 | -2.84% | 1.06% | 2,012 | 1,945 | 67 | 0 | 0 | 0 |
| 2022-12-14 | 17.58 | 0.40% | 1.00% | 2,073 | 1,872 | 201 | 0 | 0 | 0 |
| 2022-12-13 | 17.51 | 0.40% | 1.41% | 2,611 | 2,678 | -67 | 0 | 341 | -341 |
| 2022-12-12 | 17.44 | -0.06% | 1.06% | 1,967 | 1,985 | -18 | 0 | 0 | 0 |
| 2022-12-09 | 17.45 | -1.30% | 1.27% | 2,312 | 2,755 | -443 | 131 | 626 | -495 |
| 2022-12-08 | 17.68 | -0.39% | 1.44% | 2,501 | 2,822 | -321 | 230 | 0 | 230 |
| 2022-12-07 | 17.75 | 0.97% | 2.19% | 4,581 | 3,390 | 1,190 | 271 | 350 | -80 |
| 2022-12-06 | 17.58 | -0.68% | 2.53% | 4,538 | 4,478 | 61 | 243 | 254 | -11 |
| 2022-12-05 | 17.70 | 8.92% | 4.13% | 6,352 | 7,301 | -949 | 647 | 1,570 | -924 |
| 2022-12-02 | 16.25 | 1.37% | 0.97% | 1,881 | 1,753 | 128 | 193 | 0 | 193 |
| 2022-12-01 | 16.03 | 0.82% | 1.59% | 3,150 | 2,801 | 349 | 670 | 211 | 459 |
| 2022-11-30 | 15.90 | -0.25% | 0.81% | 1,612 | 1,533 | 79 | 0 | 0 | 0 |
| 2022-11-29 | 15.94 | 3.71% | 1.77% | 3,683 | 2,618 | 1,065 | 429 | 170 | 259 |
| 2022-11-28 | 15.37 | 1.05% | 0.57% | 1,289 | 817 | 472 | 0 | 0 | 0 |
| 2022-11-25 | 15.21 | 0.46% | 0.22% | 475 | 362 | 113 | 0 | 0 | 0 |
| 2022-11-24 | 15.14 | -0.20% | 0.26% | 310 | 710 | -400 | 0 | 0 | 0 |
| 2022-11-23 | 15.17 | -0.20% | 0.26% | 386 | 552 | -166 | 0 | 0 | 0 |
| 2022-11-22 | 15.20 | 0.46% | 0.27% | 571 | 464 | 107 | 0 | 0 | 0 |
| 2022-11-21 | 15.13 | -1.94% | 0.28% | 427 | 625 | -198 | 0 | 0 | 0 |
| 2022-11-18 | 15.43 | -0.26% | 0.38% | 557 | 928 | -372 | 0 | 0 | 0 |
| 2022-11-17 | 15.47 | 0.78% | 0.43% | 859 | 768 | 91 | 0 | 0 | 0 |
| 2022-11-16 | 15.35 | -0.39% | 0.58% | 1,007 | 1,185 | -178 | 0 | 0 | 0 |
| 2022-11-15 | 15.41 | 0.33% | 0.48% | 952 | 1,027 | -75 | 0 | 0 | 0 |
| 2022-11-14 | 15.36 | -1.09% | 0.79% | 935 | 1,734 | -799 | 0 | 0 | 0 |
| 2022-11-11 | 15.53 | -1.15% | 1.87% | 2,444 | 3,693 | -1,249 | 284 | 425 | -141 |
| 2022-11-10 | 15.71 | 1.03% | 0.67% | 1,652 | 788 | 864 | 126 | 0 | 126 |
| 2022-11-09 | 15.55 | 1.77% | 0.63% | 1,553 | 813 | 740 | 205 | 103 | 103 |
| 2022-11-08 | 15.28 | -0.71% | 0.40% | 1,072 | 503 | 568 | 219 | 0 | 219 |
| 2022-11-07 | 15.39 | -0.84% | 0.48% | 749 | 913 | -164 | 0 | 0 | 0 |
| 2022-11-04 | 15.52 | 1.64% | 0.73% | 1,707 | 1,086 | 621 | 230 | 0 | 230 |
| 2022-11-03 | 15.27 | 1.33% | 0.57% | 1,269 | 844 | 425 | 0 | 118 | -118 |
| 2022-11-02 | 15.07 | 0.67% | 1.28% | 2,457 | 1,894 | 563 | 0 | 0 | 0 |
| 2022-11-01 | 14.97 | 3.96% | 0.56% | 1,363 | 741 | 623 | 0 | 0 | 0 |
| 2022-10-31 | 14.40 | -1.17% | 0.32% | 527 | 564 | -37 | 0 | 0 | 0 |
| 2022-10-28 | 14.57 | -1.75% | 0.35% | 406 | 877 | -471 | 0 | 0 | 0 |
| 2022-10-27 | 14.83 | 0.14% | 0.40% | 968 | 562 | 406 | 0 | 0 | 0 |
| 2022-10-26 | 14.81 | 1.51% | 0.46% | 742 | 912 | -169 | 0 | 110 | -110 |
| 2022-10-25 | 14.59 | 0.69% | 0.29% | 447 | 631 | -184 | 0 | 0 | 0 |
| 2022-10-24 | 14.49 | -3.98% | 0.60% | 692 | 1,385 | -693 | 0 | 0 | 0 |
|
