|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.40 | 2.27% | 1.36% | 1,058 | 497 | 560 | 0 | 0 | 0 |
| 2022-12-30 | 5.28 | 0.96% | 0.96% | 436 | 610 | -174 | 0 | 0 | 0 |
| 2022-12-28 | 5.23 | -2.97% | 1.57% | 818 | 1,010 | -193 | 0 | 0 | 0 |
| 2022-12-27 | 5.39 | -0.19% | 0.98% | 523 | 689 | -165 | 0 | 0 | 0 |
| 2022-12-26 | 5.40 | 1.31% | 1.03% | 635 | 582 | 53 | 0 | 0 | 0 |
| 2022-12-23 | 5.33 | -0.19% | 1.38% | 806 | 794 | 12 | 145 | 0 | 145 |
| 2022-12-22 | 5.34 | -1.84% | 1.41% | 838 | 843 | -5 | 0 | 0 | 0 |
| 2022-12-21 | 5.44 | -1.98% | 1.39% | 618 | 971 | -353 | 0 | 0 | 0 |
| 2022-12-20 | 5.55 | 1.09% | 1.72% | 1,006 | 996 | 11 | 0 | 0 | 0 |
| 2022-12-19 | 5.49 | -2.14% | 2.20% | 1,057 | 1,355 | -299 | 0 | 0 | 0 |
| 2022-12-16 | 5.61 | -3.44% | 2.84% | 1,006 | 2,307 | -1,301 | 0 | 0 | 0 |
| 2022-12-15 | 5.81 | 0.69% | 2.39% | 1,407 | 1,338 | 69 | 0 | 0 | 0 |
| 2022-12-14 | 5.77 | -2.70% | 3.19% | 1,326 | 2,425 | -1,099 | 0 | 172 | -172 |
| 2022-12-13 | 5.93 | 1.02% | 2.76% | 2,049 | 1,317 | 732 | 270 | 0 | 270 |
| 2022-12-12 | 5.87 | -0.34% | 3.72% | 2,228 | 2,260 | -32 | 393 | 0 | 393 |
| 2022-12-09 | 5.89 | 0.17% | 4.52% | 2,456 | 2,620 | -163 | 130 | 124 | 6 |
| 2022-12-08 | 5.88 | -0.51% | 2.71% | 1,357 | 1,770 | -413 | 124 | 0 | 124 |
| 2022-12-07 | 5.91 | -1.99% | 4.28% | 2,088 | 2,916 | -828 | 0 | 127 | -127 |
| 2022-12-06 | 6.03 | -0.17% | 5.00% | 2,518 | 3,046 | -528 | 0 | 187 | -187 |
| 2022-12-05 | 6.04 | -0.66% | 4.23% | 2,116 | 3,011 | -895 | 227 | 431 | -205 |
| 2022-12-02 | 6.08 | -1.78% | 5.52% | 2,774 | 3,285 | -511 | 382 | 122 | 260 |
| 2022-12-01 | 6.19 | -4.33% | 7.97% | 3,545 | 5,156 | -1,611 | 476 | 438 | 37 |
| 2022-11-30 | 6.47 | 4.69% | 11.57% | 7,068 | 5,042 | 2,027 | 2,018 | 130 | 1,888 |
| 2022-11-29 | 6.18 | -1.75% | 8.63% | 4,637 | 4,759 | -122 | 992 | 103 | 889 |
| 2022-11-28 | 6.29 | 0.64% | 13.36% | 7,746 | 6,562 | 1,184 | 1,374 | 231 | 1,143 |
| 2022-11-25 | 6.25 | 10.04% | 7.72% | 3,346 | 4,360 | -1,014 | 175 | 682 | -506 |
| 2022-11-24 | 5.68 | 0.53% | 2.35% | 1,427 | 1,147 | 280 | 117 | 0 | 117 |
| 2022-11-23 | 5.65 | -0.35% | 2.40% | 1,221 | 1,447 | -226 | 0 | 0 | 0 |
| 2022-11-22 | 5.67 | -1.05% | 2.76% | 1,428 | 1,604 | -176 | 0 | 0 | 0 |
| 2022-11-21 | 5.73 | 0.17% | 2.06% | 1,193 | 1,184 | 9 | 0 | 0 | 0 |
| 2022-11-18 | 5.72 | -1.38% | 2.54% | 1,610 | 1,300 | 310 | 255 | 0 | 255 |
| 2022-11-17 | 5.80 | -0.17% | 2.80% | 1,573 | 1,717 | -144 | 273 | 0 | 273 |
| 2022-11-16 | 5.81 | -2.68% | 7.37% | 3,861 | 3,683 | 178 | 643 | 121 | 523 |
| 2022-11-15 | 5.97 | 9.94% | 5.40% | 3,151 | 2,277 | 874 | 1,020 | 0 | 1,020 |
| 2022-11-14 | 5.43 | -0.37% | 1.48% | 644 | 935 | -290 | 0 | 0 | 0 |
| 2022-11-11 | 5.45 | -0.55% | 2.07% | 1,229 | 986 | 244 | 0 | 0 | 0 |
| 2022-11-10 | 5.48 | -1.44% | 1.50% | 779 | 925 | -145 | 0 | 0 | 0 |
| 2022-11-09 | 5.56 | 0.54% | 1.72% | 1,029 | 831 | 198 | 0 | 0 | 0 |
| 2022-11-08 | 5.53 | -0.90% | 2.42% | 1,249 | 1,340 | -91 | 0 | 0 | 0 |
| 2022-11-07 | 5.58 | 2.57% | 5.30% | 2,966 | 2,452 | 514 | 0 | 0 | 0 |
| 2022-11-04 | 5.44 | -1.09% | 2.74% | 1,312 | 1,774 | -462 | 0 | 0 | 0 |
| 2022-11-03 | 5.50 | 0.37% | 0.96% | 589 | 492 | 97 | 0 | 0 | 0 |
| 2022-11-02 | 5.48 | 2.62% | 1.29% | 689 | 704 | -15 | 0 | 0 | 0 |
| 2022-11-01 | 5.34 | 1.71% | 0.74% | 430 | 405 | 25 | 0 | 0 | 0 |
| 2022-10-31 | 5.25 | 1.35% | 0.85% | 488 | 404 | 83 | 0 | 0 | 0 |
| 2022-10-28 | 5.18 | -5.30% | 1.32% | 603 | 757 | -154 | 0 | 0 | 0 |
| 2022-10-27 | 5.47 | 0.37% | 0.91% | 631 | 376 | 254 | 0 | 0 | 0 |
| 2022-10-26 | 5.45 | 1.87% | 0.80% | 439 | 436 | 3 | 0 | 0 | 0 |
| 2022-10-25 | 5.35 | -0.56% | 1.06% | 642 | 505 | 137 | 0 | 0 | 0 |
| 2022-10-24 | 5.38 | -2.89% | 1.33% | 644 | 773 | -129 | 0 | 0 | 0 |
|
