|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.25 | -0.38% | 0.95% | 3,319 | 3,309 | 10 | 516 | 333 | 183 |
| 2022-12-30 | 5.27 | -0.19% | 0.63% | 1,924 | 2,353 | -430 | 357 | 0 | 357 |
| 2022-12-29 | 5.28 | 1.15% | 0.97% | 3,801 | 2,676 | 1,125 | 970 | 0 | 970 |
| 2022-12-28 | 5.22 | 1.56% | 1.21% | 4,628 | 3,198 | 1,431 | 1,132 | 232 | 900 |
| 2022-12-27 | 5.14 | 3.21% | 0.96% | 3,439 | 2,676 | 763 | 846 | 183 | 663 |
| 2022-12-23 | 4.98 | -0.80% | 0.65% | 2,068 | 2,102 | -34 | 0 | 254 | -254 |
| 2022-12-22 | 5.02 | -1.57% | 0.72% | 1,644 | 3,171 | -1,528 | 0 | 334 | -334 |
| 2022-12-21 | 5.10 | 0.39% | 0.59% | 1,679 | 1,692 | -13 | 0 | 0 | 0 |
| 2022-12-20 | 5.08 | -0.78% | 0.65% | 1,853 | 1,976 | -123 | 0 | 120 | -120 |
| 2022-12-19 | 5.12 | -2.29% | 0.96% | 3,096 | 3,088 | 8 | 318 | 136 | 182 |
| 2022-12-16 | 5.24 | 0.38% | 0.82% | 2,388 | 2,965 | -577 | 438 | 457 | -19 |
| 2022-12-15 | 5.22 | -1.32% | 0.67% | 1,692 | 2,903 | -1,212 | 0 | 506 | -506 |
| 2022-12-14 | 5.29 | -0.94% | 0.63% | 1,852 | 2,403 | -551 | 0 | 470 | -470 |
| 2022-12-13 | 5.34 | 1.14% | 0.98% | 3,544 | 2,966 | 579 | 273 | 126 | 147 |
| 2022-12-12 | 5.28 | -1.86% | 1.07% | 2,699 | 4,574 | -1,875 | 284 | 548 | -263 |
| 2022-12-09 | 5.38 | 0.75% | 1.06% | 3,700 | 2,857 | 844 | 848 | 0 | 848 |
| 2022-12-08 | 5.34 | 0.75% | 1.10% | 4,324 | 3,406 | 917 | 1,426 | 0 | 1,426 |
| 2022-12-07 | 5.30 | -0.56% | 1.06% | 3,624 | 3,732 | -108 | 1,077 | 958 | 119 |
| 2022-12-05 | 5.33 | 1.91% | 1.45% | 4,749 | 4,098 | 651 | 635 | 104 | 530 |
| 2022-12-02 | 5.23 | -0.19% | 1.08% | 3,643 | 3,496 | 147 | 519 | 678 | -159 |
| 2022-12-01 | 5.24 | -0.38% | 1.52% | 4,763 | 4,920 | -157 | 1,065 | 1,378 | -313 |
| 2022-11-30 | 5.26 | -0.38% | 2.23% | 7,791 | 7,006 | 785 | 2,304 | 2,427 | -123 |
| 2022-11-29 | 5.28 | 1.54% | 3.11% | 10,864 | 9,711 | 1,152 | 3,035 | 2,084 | 951 |
| 2022-11-28 | 5.20 | -1.14% | 1.32% | 4,077 | 4,058 | 20 | 507 | 0 | 507 |
| 2022-11-25 | 5.26 | 2.53% | 1.76% | 7,487 | 4,037 | 3,450 | 2,468 | 113 | 2,354 |
| 2022-11-24 | 5.13 | 0.20% | 1.06% | 3,149 | 3,375 | -226 | 735 | 252 | 483 |
| 2022-11-23 | 5.12 | 0.59% | 1.44% | 4,081 | 4,470 | -389 | 1,062 | 1,440 | -378 |
| 2022-11-22 | 5.09 | 0.79% | 1.19% | 3,434 | 3,785 | -351 | 698 | 396 | 302 |
| 2022-11-21 | 5.05 | -0.39% | 0.82% | 2,463 | 2,486 | -23 | 123 | 240 | -117 |
| 2022-11-18 | 5.07 | -0.39% | 1.18% | 2,881 | 4,525 | -1,644 | 600 | 1,059 | -458 |
| 2022-11-17 | 5.09 | 0.20% | 0.84% | 2,475 | 2,855 | -379 | 860 | 444 | 415 |
| 2022-11-16 | 5.08 | -0.59% | 1.24% | 3,480 | 4,533 | -1,053 | 1,530 | 811 | 719 |
| 2022-11-15 | 5.11 | 0.59% | 1.62% | 4,015 | 5,603 | -1,587 | 675 | 710 | -35 |
| 2022-11-14 | 5.08 | 0.99% | 2.27% | 6,177 | 7,444 | -1,267 | 1,957 | 601 | 1,356 |
| 2022-11-11 | 5.03 | 2.44% | 2.64% | 9,361 | 6,448 | 2,913 | 2,719 | 1,617 | 1,102 |
| 2022-11-10 | 4.91 | -0.20% | 1.21% | 2,340 | 4,651 | -2,310 | 254 | 283 | -29 |
| 2022-11-08 | 4.92 | -0.20% | 1.07% | 2,172 | 3,956 | -1,784 | 144 | 370 | -226 |
| 2022-11-07 | 4.93 | -0.20% | 1.65% | 4,102 | 5,822 | -1,720 | 995 | 1,148 | -153 |
| 2022-11-04 | 4.94 | 2.49% | 2.75% | 9,674 | 6,731 | 2,943 | 5,026 | 223 | 4,803 |
| 2022-11-03 | 4.82 | -0.62% | 1.73% | 3,330 | 6,133 | -2,803 | 157 | 1,192 | -1,035 |
| 2022-11-02 | 4.85 | -0.61% | 2.64% | 4,960 | 10,455 | -5,495 | 1,284 | 2,653 | -1,369 |
| 2022-11-01 | 4.88 | 1.04% | 3.48% | 7,281 | 10,646 | -3,364 | 1,635 | 1,570 | 65 |
| 2022-10-31 | 4.83 | -9.21% | 5.87% | 10,968 | 19,559 | -8,591 | 1,574 | 2,935 | -1,361 |
| 2022-10-28 | 5.32 | -2.21% | 1.68% | 2,915 | 6,999 | -4,084 | 105 | 108 | -4 |
| 2022-10-27 | 5.44 | -0.55% | 0.90% | 2,929 | 3,326 | -397 | 133 | 134 | -1 |
| 2022-10-26 | 5.47 | -0.36% | 1.48% | 4,142 | 5,508 | -1,365 | 0 | 1,014 | -1,014 |
| 2022-10-25 | 5.49 | -1.44% | 1.05% | 2,630 | 3,859 | -1,229 | 0 | 0 | 0 |
| 2022-10-24 | 5.57 | -2.28% | 1.20% | 2,650 | 4,981 | -2,331 | 261 | 903 | -642 |
| 2022-10-21 | 5.70 | -0.70% | 0.82% | 2,150 | 3,237 | -1,087 | 0 | 0 | 0 |
| 2022-10-20 | 5.74 | -1.03% | 0.98% | 2,829 | 3,705 | -877 | 0 | 234 | -234 |
