|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.32 | 0.41% | 0.66% | 21,581 | 22,340 | -759 | 5,027 | 5,582 | -554 |
| 2022-12-29 | 7.29 | -0.41% | 0.35% | 10,612 | 14,447 | -3,834 | 1,218 | 5,273 | -4,055 |
| 2022-12-28 | 7.32 | 0.69% | 0.34% | 12,173 | 11,679 | 494 | 5,173 | 2,355 | 2,818 |
| 2022-12-27 | 7.27 | 2.11% | 0.45% | 16,329 | 12,842 | 3,487 | 5,285 | 2,961 | 2,324 |
| 2022-12-26 | 7.12 | 0.28% | 0.35% | 12,836 | 11,620 | 1,217 | 2,775 | 2,286 | 488 |
| 2022-12-23 | 7.10 | -0.98% | 0.27% | 7,160 | 11,616 | -4,456 | 406 | 4,528 | -4,122 |
| 2022-12-22 | 7.17 | 0.14% | 0.27% | 9,506 | 9,705 | -198 | 3,755 | 3,915 | -160 |
| 2022-12-21 | 7.16 | 0.56% | 0.27% | 9,378 | 9,345 | 34 | 3,295 | 3,214 | 81 |
| 2022-12-20 | 7.12 | -1.25% | 0.37% | 12,881 | 12,689 | 192 | 3,693 | 5,647 | -1,954 |
| 2022-12-19 | 7.21 | -2.04% | 0.48% | 11,242 | 22,291 | -11,049 | 2,702 | 5,431 | -2,729 |
| 2022-12-16 | 7.36 | 0.82% | 0.42% | 19,278 | 9,855 | 9,423 | 7,907 | 2,154 | 5,753 |
| 2022-12-15 | 7.30 | -1.35% | 0.40% | 11,016 | 15,418 | -4,402 | 2,166 | 4,580 | -2,413 |
| 2022-12-13 | 7.40 | 0.82% | 0.43% | 15,226 | 15,807 | -581 | 5,899 | 2,587 | 3,312 |
| 2022-12-12 | 7.34 | -1.74% | 0.55% | 16,997 | 20,210 | -3,213 | 6,460 | 7,594 | -1,134 |
| 2022-12-09 | 7.47 | -0.40% | 0.63% | 22,096 | 22,914 | -818 | 8,586 | 8,820 | -234 |
| 2022-12-08 | 7.50 | 1.08% | 0.45% | 19,337 | 11,757 | 7,580 | 9,805 | 2,467 | 7,338 |
| 2022-12-07 | 7.42 | -1.46% | 0.69% | 20,145 | 23,951 | -3,807 | 6,078 | 8,478 | -2,400 |
| 2022-12-06 | 7.53 | 0.40% | 0.51% | 16,324 | 19,654 | -3,331 | 5,895 | 6,716 | -821 |
| 2022-12-05 | 7.50 | 2.60% | 0.55% | 23,317 | 14,557 | 8,760 | 10,027 | 4,500 | 5,528 |
| 2022-12-02 | 7.31 | -0.68% | 0.42% | 14,267 | 12,413 | 1,854 | 2,865 | 3,788 | -923 |
| 2022-12-01 | 7.36 | -0.67% | 0.49% | 14,689 | 19,595 | -4,905 | 4,345 | 7,454 | -3,110 |
| 2022-11-30 | 7.41 | -1.07% | 0.69% | 26,563 | 23,442 | 3,121 | 13,710 | 6,405 | 7,305 |
| 2022-11-29 | 7.49 | 2.88% | 0.89% | 34,448 | 22,957 | 11,490 | 15,783 | 6,911 | 8,873 |
| 2022-11-28 | 7.28 | -1.49% | 0.44% | 11,760 | 17,950 | -6,191 | 3,816 | 7,539 | -3,723 |
| 2022-11-25 | 7.39 | 2.07% | 0.64% | 27,047 | 15,621 | 11,425 | 11,448 | 4,353 | 7,095 |
| 2022-11-24 | 7.24 | 0.70% | 0.31% | 11,425 | 9,275 | 2,149 | 3,505 | 2,762 | 742 |
| 2022-11-23 | 7.19 | 0.28% | 0.54% | 20,441 | 17,260 | 3,181 | 9,414 | 6,520 | 2,894 |
| 2022-11-22 | 7.17 | 2.14% | 0.51% | 20,081 | 13,470 | 6,611 | 9,437 | 2,096 | 7,341 |
| 2022-11-21 | 7.02 | -0.28% | 0.33% | 11,664 | 10,823 | 840 | 3,845 | 4,477 | -631 |
| 2022-11-18 | 7.04 | -0.85% | 0.36% | 11,505 | 12,934 | -1,428 | 3,648 | 3,388 | 260 |
| 2022-11-17 | 7.10 | -0.14% | 0.39% | 14,641 | 11,073 | 3,568 | 5,978 | 3,717 | 2,261 |
| 2022-11-16 | 7.11 | -0.84% | 0.35% | 9,163 | 14,706 | -5,543 | 1,374 | 4,709 | -3,334 |
| 2022-11-15 | 7.17 | 0.42% | 0.53% | 18,702 | 15,334 | 3,369 | 6,538 | 4,354 | 2,184 |
| 2022-11-11 | 7.14 | 4.23% | 0.99% | 39,083 | 23,805 | 15,279 | 22,599 | 10,743 | 11,856 |
| 2022-11-10 | 6.85 | 0.29% | 0.39% | 13,308 | 10,941 | 2,367 | 4,207 | 3,275 | 931 |
| 2022-11-09 | 6.83 | -0.15% | 0.37% | 11,590 | 11,968 | -378 | 2,807 | 3,146 | -339 |
| 2022-11-08 | 6.84 | -0.44% | 0.43% | 16,089 | 11,353 | 4,736 | 6,129 | 4,308 | 1,821 |
| 2022-11-07 | 6.87 | -1.29% | 0.60% | 15,941 | 21,666 | -5,725 | 4,769 | 5,200 | -431 |
| 2022-11-04 | 6.96 | 2.20% | 0.53% | 19,599 | 13,881 | 5,718 | 10,498 | 3,673 | 6,825 |
| 2022-11-03 | 6.81 | -0.58% | 0.48% | 11,672 | 16,949 | -5,276 | 2,640 | 3,749 | -1,108 |
| 2022-11-02 | 6.85 | -1.15% | 0.57% | 15,457 | 20,589 | -5,132 | 4,881 | 5,963 | -1,082 |
| 2022-11-01 | 6.93 | 0.14% | 0.56% | 16,245 | 18,717 | -2,472 | 4,013 | 7,293 | -3,280 |
| 2022-10-31 | 6.92 | -2.26% | 0.68% | 20,246 | 22,943 | -2,697 | 6,031 | 8,070 | -2,039 |
| 2022-10-28 | 7.08 | -0.14% | 0.32% | 11,131 | 10,462 | 669 | 2,731 | 2,392 | 339 |
| 2022-10-27 | 7.09 | 0.57% | 0.41% | 11,353 | 16,280 | -4,927 | 2,497 | 2,575 | -78 |
| 2022-10-26 | 7.05 | -3.03% | 0.77% | 17,162 | 31,295 | -14,133 | 3,980 | 8,111 | -4,132 |
| 2022-10-25 | 7.27 | 2.25% | 0.61% | 26,909 | 16,579 | 10,330 | 9,342 | 4,612 | 4,730 |
| 2022-10-24 | 7.11 | -3.53% | 0.75% | 20,011 | 29,088 | -9,077 | 7,207 | 13,598 | -6,391 |
| 2022-10-21 | 7.37 | 0.27% | 0.34% | 12,136 | 10,713 | 1,423 | 3,809 | 2,186 | 1,622 |
| 2022-10-20 | 7.35 | 0.14% | 0.36% | 12,882 | 10,789 | 2,093 | 4,945 | 2,515 | 2,430 |
