|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.30 | 1.68% | 0.42% | 11,878 | 6,932 | 4,947 | 3,020 | 1,204 | 1,817 |
| 2022-12-30 | 13.08 | 1.40% | 0.30% | 8,685 | 4,298 | 4,387 | 668 | 103 | 564 |
| 2022-12-29 | 12.90 | -0.46% | 0.23% | 5,032 | 5,425 | -392 | 510 | 588 | -79 |
| 2022-12-28 | 12.96 | 0.31% | 0.22% | 4,967 | 4,500 | 466 | 733 | 992 | -259 |
| 2022-12-27 | 12.92 | 2.54% | 0.29% | 8,301 | 4,459 | 3,842 | 2,254 | 114 | 2,140 |
| 2022-12-26 | 12.60 | -0.47% | 0.26% | 5,161 | 6,393 | -1,233 | 874 | 749 | 125 |
| 2022-12-23 | 12.66 | -0.78% | 0.17% | 3,977 | 3,564 | 413 | 644 | 258 | 386 |
| 2022-12-22 | 12.76 | -0.08% | 0.16% | 3,973 | 3,629 | 344 | 296 | 124 | 171 |
| 2022-12-21 | 12.77 | 1.03% | 0.19% | 5,236 | 3,433 | 1,803 | 1,141 | 236 | 905 |
| 2022-12-20 | 12.64 | -1.40% | 0.31% | 4,908 | 7,634 | -2,726 | 975 | 1,630 | -655 |
| 2022-12-19 | 12.82 | -2.36% | 0.46% | 8,449 | 11,403 | -2,954 | 505 | 1,689 | -1,183 |
| 2022-12-16 | 13.13 | 1.31% | 0.27% | 7,554 | 4,761 | 2,793 | 2,069 | 463 | 1,606 |
| 2022-12-15 | 12.96 | -1.97% | 0.29% | 4,751 | 7,422 | -2,671 | 683 | 197 | 486 |
| 2022-12-14 | 13.22 | -0.08% | 0.20% | 4,261 | 4,590 | -329 | 1,470 | 464 | 1,007 |
| 2022-12-13 | 13.23 | -0.15% | 0.23% | 4,466 | 5,577 | -1,110 | 147 | 206 | -59 |
| 2022-12-12 | 13.25 | -1.85% | 0.44% | 9,895 | 9,816 | 78 | 1,386 | 3,456 | -2,070 |
| 2022-12-09 | 13.50 | 1.58% | 0.44% | 11,092 | 8,438 | 2,654 | 2,774 | 859 | 1,915 |
| 2022-12-08 | 13.29 | 0.68% | 0.24% | 5,314 | 5,578 | -263 | 772 | 615 | 157 |
| 2022-12-07 | 13.20 | -2.08% | 0.41% | 8,086 | 9,154 | -1,067 | 2,277 | 1,289 | 988 |
| 2022-12-06 | 13.48 | 0.37% | 0.33% | 8,323 | 6,786 | 1,537 | 698 | 576 | 122 |
| 2022-12-05 | 13.43 | 3.39% | 0.57% | 15,614 | 8,939 | 6,675 | 5,196 | 1,777 | 3,419 |
| 2022-12-02 | 12.99 | -1.22% | 0.34% | 6,327 | 7,160 | -834 | 750 | 916 | -166 |
| 2022-12-01 | 13.15 | -0.53% | 0.48% | 11,473 | 9,729 | 1,745 | 3,903 | 1,072 | 2,831 |
| 2022-11-30 | 13.22 | -1.42% | 0.47% | 10,887 | 9,643 | 1,245 | 3,557 | 1,333 | 2,224 |
| 2022-11-29 | 13.41 | 4.20% | 0.99% | 29,306 | 17,222 | 12,084 | 13,961 | 5,188 | 8,773 |
| 2022-11-28 | 12.87 | -1.76% | 0.28% | 5,914 | 6,632 | -718 | 452 | 1,164 | -711 |
| 2022-11-25 | 13.10 | 1.63% | 0.45% | 12,723 | 6,776 | 5,947 | 4,025 | 1,458 | 2,567 |
| 2022-11-24 | 12.89 | 0.47% | 0.22% | 4,980 | 5,127 | -148 | 233 | 555 | -322 |
| 2022-11-23 | 12.83 | -0.54% | 0.29% | 6,273 | 7,180 | -907 | 751 | 764 | -13 |
| 2022-11-22 | 12.90 | 1.10% | 0.33% | 7,373 | 7,102 | 271 | 1,397 | 817 | 580 |
| 2022-11-21 | 12.76 | 0.47% | 0.31% | 6,950 | 6,836 | 114 | 922 | 247 | 674 |
| 2022-11-18 | 12.70 | -1.85% | 0.42% | 7,149 | 10,631 | -3,483 | 883 | 2,334 | -1,450 |
| 2022-11-17 | 12.94 | 0.31% | 0.25% | 4,420 | 5,389 | -969 | 114 | 178 | -63 |
| 2022-11-16 | 12.90 | -1.68% | 0.59% | 9,913 | 14,439 | -4,527 | 1,153 | 1,951 | -798 |
| 2022-11-15 | 13.12 | -0.30% | 0.40% | 8,140 | 8,828 | -688 | 1,289 | 722 | 567 |
| 2022-11-14 | 13.16 | 1.15% | 0.77% | 16,304 | 16,838 | -534 | 4,716 | 2,682 | 2,034 |
| 2022-11-11 | 13.01 | 6.12% | 1.11% | 27,861 | 18,936 | 8,924 | 10,325 | 5,600 | 4,724 |
| 2022-11-09 | 12.26 | -0.08% | 0.23% | 4,669 | 5,498 | -830 | 464 | 549 | -85 |
| 2022-11-08 | 12.27 | -0.73% | 0.33% | 6,229 | 6,861 | -633 | 473 | 379 | 94 |
| 2022-11-07 | 12.36 | 0.24% | 0.38% | 8,257 | 8,042 | 215 | 1,780 | 1,092 | 688 |
| 2022-11-04 | 12.33 | 2.41% | 0.50% | 13,408 | 8,175 | 5,234 | 3,070 | 686 | 2,384 |
| 2022-11-03 | 12.04 | -0.82% | 0.52% | 8,657 | 11,274 | -2,616 | 1,789 | 3,070 | -1,280 |
| 2022-11-02 | 12.14 | -1.54% | 0.94% | 16,682 | 18,772 | -2,090 | 1,949 | 1,974 | -26 |
| 2022-11-01 | 12.33 | 1.82% | 0.49% | 8,692 | 11,524 | -2,832 | 764 | 1,628 | -864 |
| 2022-10-31 | 12.11 | -2.42% | 0.59% | 12,671 | 11,036 | 1,635 | 1,402 | 1,587 | -184 |
| 2022-10-27 | 12.41 | -1.35% | 0.62% | 10,493 | 14,538 | -4,045 | 1,964 | 2,985 | -1,021 |
| 2022-10-26 | 12.58 | -4.19% | 0.77% | 13,508 | 16,138 | -2,630 | 1,807 | 3,423 | -1,616 |
| 2022-10-25 | 13.13 | -1.06% | 0.37% | 7,788 | 7,956 | -168 | 819 | 1,108 | -289 |
| 2022-10-24 | 13.27 | -4.81% | 0.51% | 8,487 | 14,014 | -5,527 | 615 | 3,055 | -2,440 |
| 2022-10-21 | 13.94 | -0.07% | 0.29% | 4,997 | 8,007 | -3,010 | 521 | 1,909 | -1,389 |
