|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.45 | 1.32% | 1.57% | 8,759 | 7,447 | 1,312 | 1,156 | 1,050 | 106 |
| 2022-12-30 | 18.21 | -0.27% | 1.06% | 5,584 | 6,132 | -548 | 111 | 232 | -121 |
| 2022-12-28 | 18.26 | -5.88% | 1.29% | 6,267 | 8,393 | -2,127 | 645 | 227 | 418 |
| 2022-12-27 | 19.40 | 2.00% | 0.59% | 5,013 | 2,437 | 2,575 | 393 | 191 | 202 |
| 2022-12-26 | 19.02 | 4.11% | 0.55% | 4,466 | 2,107 | 2,359 | 269 | 0 | 269 |
| 2022-12-23 | 18.27 | -1.35% | 0.53% | 2,683 | 3,424 | -740 | 120 | 217 | -97 |
| 2022-12-22 | 18.52 | -0.86% | 0.67% | 3,871 | 3,494 | 378 | 843 | 0 | 843 |
| 2022-12-21 | 18.68 | -3.66% | 0.69% | 3,186 | 4,748 | -1,562 | 115 | 126 | -11 |
| 2022-12-20 | 19.39 | -0.87% | 0.82% | 4,003 | 5,505 | -1,502 | 288 | 216 | 72 |
| 2022-12-19 | 19.56 | 3.44% | 1.25% | 8,116 | 6,439 | 1,677 | 788 | 578 | 210 |
| 2022-12-16 | 18.91 | -2.17% | 0.72% | 3,974 | 4,256 | -283 | 0 | 316 | -316 |
| 2022-12-15 | 19.33 | 4.26% | 0.99% | 7,387 | 4,222 | 3,166 | 1,304 | 0 | 1,304 |
| 2022-12-14 | 18.54 | 1.81% | 0.59% | 3,930 | 2,797 | 1,133 | 0 | 0 | 0 |
| 2022-12-13 | 18.21 | -4.16% | 0.86% | 4,483 | 5,825 | -1,342 | 465 | 832 | -368 |
| 2022-12-12 | 19.00 | 0.48% | 0.68% | 3,689 | 3,621 | 68 | 0 | 0 | 0 |
| 2022-12-09 | 18.91 | 0.80% | 0.64% | 4,319 | 3,490 | 829 | 0 | 122 | -122 |
| 2022-12-08 | 18.76 | -1.11% | 0.64% | 3,399 | 4,811 | -1,412 | 247 | 1,519 | -1,272 |
| 2022-12-07 | 18.97 | -1.25% | 1.27% | 7,039 | 7,255 | -215 | 661 | 1,353 | -691 |
| 2022-12-06 | 19.21 | 1.21% | 0.87% | 5,577 | 4,321 | 1,256 | 347 | 100 | 247 |
| 2022-12-05 | 18.98 | -2.57% | 1.15% | 6,135 | 7,369 | -1,234 | 804 | 491 | 314 |
| 2022-12-02 | 19.48 | -3.04% | 0.82% | 4,261 | 5,842 | -1,580 | 467 | 318 | 149 |
| 2022-12-01 | 20.09 | 1.62% | 1.51% | 8,834 | 7,950 | 884 | 885 | 380 | 505 |
| 2022-11-30 | 19.77 | 5.22% | 2.45% | 14,747 | 12,614 | 2,133 | 1,441 | 1,714 | -273 |
| 2022-11-29 | 18.79 | 0.97% | 1.55% | 8,542 | 8,507 | 35 | 1,137 | 958 | 179 |
| 2022-11-28 | 18.61 | -2.57% | 1.75% | 8,361 | 9,802 | -1,441 | 834 | 360 | 474 |
| 2022-11-25 | 19.10 | -3.78% | 1.18% | 5,591 | 7,859 | -2,268 | 1,047 | 1,278 | -231 |
| 2022-11-24 | 19.85 | -1.44% | 0.65% | 3,873 | 4,239 | -366 | 384 | 104 | 280 |
| 2022-11-23 | 20.14 | 1.10% | 0.95% | 5,879 | 5,700 | 179 | 0 | 515 | -515 |
| 2022-11-22 | 19.92 | -4.18% | 1.11% | 5,045 | 7,932 | -2,887 | 565 | 941 | -375 |
| 2022-11-21 | 20.79 | 2.01% | 1.18% | 7,300 | 7,814 | -514 | 491 | 1,001 | -510 |
| 2022-11-18 | 20.38 | 0.59% | 1.60% | 10,286 | 8,826 | 1,460 | 940 | 609 | 331 |
| 2022-11-17 | 20.26 | -4.07% | 1.36% | 7,449 | 7,825 | -376 | 552 | 367 | 185 |
| 2022-11-16 | 21.12 | -3.07% | 0.94% | 4,973 | 7,327 | -2,354 | 507 | 1,051 | -544 |
| 2022-11-15 | 21.79 | 2.93% | 1.46% | 8,533 | 9,265 | -732 | 647 | 228 | 419 |
| 2022-11-14 | 21.17 | -1.31% | 1.69% | 8,543 | 10,712 | -2,169 | 1,795 | 716 | 1,079 |
| 2022-11-11 | 21.45 | -4.50% | 2.21% | 12,863 | 14,386 | -1,523 | 2,735 | 2,404 | 331 |
| 2022-11-10 | 22.46 | 0.36% | 1.34% | 7,063 | 10,737 | -3,674 | 640 | 1,475 | -835 |
| 2022-11-09 | 22.38 | -1.54% | 1.66% | 10,854 | 11,130 | -277 | 2,206 | 1,776 | 430 |
| 2022-11-08 | 22.73 | -1.81% | 2.13% | 13,147 | 13,247 | -100 | 2,480 | 2,131 | 349 |
| 2022-11-07 | 23.15 | 5.28% | 3.02% | 19,923 | 20,178 | -255 | 5,431 | 6,638 | -1,206 |
| 2022-11-04 | 21.99 | 10.01% | 1.45% | 9,083 | 9,826 | -743 | 4,778 | 2,341 | 2,437 |
| 2022-11-03 | 19.99 | 0.65% | 1.08% | 6,415 | 6,306 | 109 | 262 | 503 | -241 |
| 2022-11-02 | 19.86 | 2.74% | 1.72% | 9,466 | 9,550 | -84 | 967 | 449 | 519 |
| 2022-11-01 | 19.33 | 2.01% | 1.34% | 7,176 | 7,562 | -386 | 564 | 103 | 461 |
| 2022-10-31 | 18.95 | 0.96% | 1.27% | 6,167 | 7,305 | -1,138 | 383 | 0 | 383 |
| 2022-10-28 | 18.77 | -3.99% | 1.42% | 5,979 | 9,646 | -3,667 | 654 | 1,045 | -391 |
| 2022-10-27 | 19.55 | -3.27% | 1.09% | 5,094 | 7,319 | -2,225 | 448 | 991 | -544 |
| 2022-10-26 | 20.21 | -3.44% | 1.68% | 9,196 | 10,861 | -1,664 | 960 | 988 | -29 |
| 2022-10-25 | 20.93 | 9.70% | 2.08% | 14,653 | 8,597 | 6,056 | 2,878 | 489 | 2,389 |
| 2022-10-24 | 19.08 | 2.53% | 1.08% | 6,292 | 5,506 | 787 | 433 | 0 | 433 |
