|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.73 | 3.04% | 0.98% | 2,715 | 1,709 | 1,006 | 168 | 0 | 168 |
| 2022-12-30 | 3.62 | 1.97% | 0.74% | 1,554 | 1,452 | 102 | 109 | 0 | 109 |
| 2022-12-29 | 3.55 | 2.60% | 0.65% | 1,636 | 1,234 | 402 | 142 | 0 | 142 |
| 2022-12-28 | 3.46 | 1.47% | 0.41% | 1,146 | 669 | 477 | 106 | 0 | 106 |
| 2022-12-27 | 3.41 | 0.29% | 0.28% | 604 | 587 | 17 | 0 | 0 | 0 |
| 2022-12-26 | 3.40 | -0.29% | 0.30% | 626 | 571 | 55 | 0 | 0 | 0 |
| 2022-12-23 | 3.41 | 2.40% | 0.51% | 1,177 | 887 | 290 | 0 | 0 | 0 |
| 2022-12-22 | 3.33 | 0.30% | 0.41% | 843 | 938 | -95 | 150 | 0 | 150 |
| 2022-12-20 | 3.32 | -1.19% | 0.37% | 506 | 1,128 | -622 | 0 | 0 | 0 |
| 2022-12-19 | 3.36 | -2.04% | 0.34% | 584 | 902 | -318 | 0 | 0 | 0 |
| 2022-12-16 | 3.43 | -1.44% | 0.32% | 683 | 861 | -178 | 105 | 0 | 105 |
| 2022-12-15 | 3.48 | -1.69% | 0.32% | 584 | 961 | -377 | 0 | 203 | -203 |
| 2022-12-14 | 3.54 | -0.84% | 0.30% | 724 | 764 | -40 | 0 | 0 | 0 |
| 2022-12-13 | 3.57 | -1.38% | 0.31% | 652 | 838 | -186 | 0 | 0 | 0 |
| 2022-12-12 | 3.62 | 2.26% | 0.49% | 1,371 | 865 | 505 | 0 | 0 | 0 |
| 2022-12-09 | 3.54 | -0.56% | 0.25% | 436 | 773 | -337 | 0 | 0 | 0 |
| 2022-12-08 | 3.56 | -1.11% | 0.28% | 615 | 690 | -75 | 0 | 0 | 0 |
| 2022-12-07 | 3.60 | -0.83% | 0.33% | 685 | 821 | -137 | 71 | 71 | 0 |
| 2022-12-06 | 3.63 | -1.89% | 0.30% | 535 | 1,043 | -509 | 0 | 105 | -105 |
| 2022-12-05 | 3.70 | 0.82% | 0.40% | 802 | 1,000 | -198 | 0 | 0 | 0 |
| 2022-12-02 | 3.67 | 1.94% | 0.46% | 1,347 | 730 | 618 | 0 | 0 | 0 |
| 2022-12-01 | 3.60 | 1.12% | 0.36% | 1,081 | 649 | 432 | 0 | 0 | 0 |
| 2022-11-30 | 3.56 | -1.66% | 0.31% | 674 | 823 | -149 | 0 | 0 | 0 |
| 2022-11-29 | 3.62 | 2.26% | 0.49% | 1,315 | 858 | 457 | 135 | 0 | 135 |
| 2022-11-28 | 3.54 | 1.43% | 0.52% | 1,268 | 889 | 379 | 0 | 0 | 0 |
| 2022-11-25 | 3.49 | 0.58% | 0.21% | 531 | 431 | 100 | 0 | 0 | 0 |
| 2022-11-24 | 3.47 | -0.86% | 0.22% | 380 | 640 | -260 | 0 | 0 | 0 |
| 2022-11-23 | 3.50 | -0.28% | 0.34% | 643 | 891 | -248 | 0 | 0 | 0 |
| 2022-11-22 | 3.51 | 0.86% | 0.37% | 911 | 773 | 138 | 0 | 0 | 0 |
| 2022-11-21 | 3.48 | -1.14% | 0.39% | 871 | 856 | 15 | 0 | 0 | 0 |
| 2022-11-17 | 3.52 | 1.44% | 0.47% | 1,091 | 975 | 116 | 335 | 109 | 226 |
| 2022-11-16 | 3.47 | 1.17% | 0.50% | 1,114 | 944 | 170 | 0 | 0 | 0 |
| 2022-11-11 | 3.43 | -1.44% | 0.65% | 1,130 | 1,865 | -735 | 0 | 0 | 0 |
| 2022-11-10 | 3.48 | 2.96% | 0.97% | 2,485 | 1,586 | 899 | 0 | 0 | 0 |
| 2022-11-09 | 3.38 | -2.03% | 0.67% | 1,152 | 1,615 | -462 | 0 | 0 | 0 |
| 2022-11-08 | 3.45 | 1.77% | 1.15% | 2,565 | 2,055 | 510 | 315 | 0 | 315 |
| 2022-11-07 | 3.39 | 4.95% | 1.05% | 2,247 | 1,930 | 317 | 295 | 213 | 83 |
| 2022-11-04 | 3.23 | 0.62% | 0.36% | 949 | 523 | 425 | 0 | 0 | 0 |
| 2022-11-02 | 3.21 | 2.56% | 0.47% | 912 | 1,088 | -177 | 0 | 0 | 0 |
| 2022-11-01 | 3.13 | 3.30% | 0.33% | 975 | 382 | 593 | 0 | 0 | 0 |
| 2022-10-31 | 3.03 | 1.00% | 0.19% | 363 | 410 | -47 | 0 | 0 | 0 |
| 2022-10-28 | 3.00 | -3.85% | 0.31% | 361 | 876 | -515 | 0 | 0 | 0 |
| 2022-10-27 | 3.12 | 0.97% | 0.26% | 511 | 524 | -13 | 0 | 0 | 0 |
| 2022-10-26 | 3.09 | 0.98% | 0.33% | 488 | 771 | -283 | 0 | 0 | 0 |
| 2022-10-25 | 3.06 | 0.66% | 0.25% | 408 | 543 | -135 | 0 | 0 | 0 |
| 2022-10-24 | 3.04 | -2.25% | 0.30% | 480 | 761 | -281 | 0 | 0 | 0 |
| 2022-10-21 | 3.11 | -0.32% | 0.16% | 186 | 523 | -336 | 0 | 0 | 0 |
| 2022-10-20 | 3.12 | -0.32% | 0.17% | 273 | 381 | -107 | 0 | 0 | 0 |
| 2022-10-19 | 3.13 | -1.26% | 0.20% | 429 | 479 | -49 | 106 | 0 | 106 |
| 2022-10-18 | 3.17 | -0.94% | 0.23% | 381 | 555 | -174 | 0 | 0 | 0 |
