|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.53 | 1.15% | 0.30% | 739 | 821 | -83 | 0 | 121 | -121 |
| 2022-12-30 | 3.49 | 0.87% | 0.24% | 760 | 465 | 295 | 0 | 0 | 0 |
| 2022-12-29 | 3.46 | -1.70% | 0.33% | 599 | 1,001 | -402 | 0 | 120 | -120 |
| 2022-12-28 | 3.52 | -1.40% | 0.31% | 703 | 919 | -216 | 0 | 0 | 0 |
| 2022-12-27 | 3.57 | 2.29% | 0.47% | 1,364 | 913 | 451 | 0 | 0 | 0 |
| 2022-12-26 | 3.49 | -0.29% | 0.24% | 390 | 826 | -436 | 0 | 0 | 0 |
| 2022-12-22 | 3.50 | -1.69% | 0.30% | 410 | 1,225 | -815 | 0 | 318 | -318 |
| 2022-12-21 | 3.56 | -1.11% | 0.25% | 588 | 833 | -245 | 0 | 0 | 0 |
| 2022-12-20 | 3.60 | 0.28% | 0.22% | 699 | 604 | 95 | 0 | 0 | 0 |
| 2022-12-19 | 3.59 | -2.45% | 0.41% | 817 | 1,198 | -381 | 0 | 0 | 0 |
| 2022-12-16 | 3.68 | 0.27% | 0.33% | 1,016 | 721 | 295 | 0 | 0 | 0 |
| 2022-12-15 | 3.67 | -0.54% | 0.35% | 967 | 958 | 9 | 0 | 0 | 0 |
| 2022-12-14 | 3.69 | -2.64% | 0.51% | 766 | 2,138 | -1,372 | 0 | 0 | 0 |
| 2022-12-13 | 3.79 | 2.99% | 0.59% | 2,171 | 1,131 | 1,041 | 104 | 0 | 104 |
| 2022-12-12 | 3.68 | -2.65% | 0.47% | 989 | 1,876 | -886 | 0 | 156 | -156 |
| 2022-12-09 | 3.78 | -1.56% | 0.41% | 907 | 1,447 | -539 | 0 | 0 | 0 |
| 2022-12-08 | 3.84 | 0.79% | 0.46% | 1,366 | 1,245 | 120 | 0 | 129 | -129 |
| 2022-12-07 | 3.81 | -0.52% | 0.38% | 980 | 1,246 | -266 | 0 | 194 | -194 |
| 2022-12-06 | 3.83 | -2.30% | 0.50% | 1,205 | 1,539 | -334 | 0 | 0 | 0 |
| 2022-12-05 | 3.92 | 2.35% | 0.58% | 2,098 | 1,175 | 923 | 318 | 0 | 318 |
| 2022-12-02 | 3.83 | 0.79% | 0.39% | 971 | 1,273 | -302 | 0 | 0 | 0 |
| 2022-12-01 | 3.80 | -1.30% | 0.55% | 1,144 | 1,665 | -522 | 0 | 0 | 0 |
| 2022-11-30 | 3.85 | -0.77% | 0.45% | 1,233 | 1,303 | -70 | 0 | 0 | 0 |
| 2022-11-29 | 3.88 | 2.37% | 0.58% | 2,054 | 1,316 | 738 | 106 | 0 | 106 |
| 2022-11-28 | 3.79 | -1.04% | 0.46% | 1,084 | 1,186 | -102 | 0 | 0 | 0 |
| 2022-11-25 | 3.83 | 2.13% | 0.63% | 2,117 | 1,158 | 959 | 166 | 0 | 166 |
| 2022-11-24 | 3.75 | -0.27% | 0.52% | 1,238 | 1,534 | -297 | 0 | 0 | 0 |
| 2022-11-23 | 3.76 | 1.08% | 0.95% | 2,838 | 1,923 | 915 | 377 | 102 | 276 |
| 2022-11-22 | 3.72 | 2.48% | 0.74% | 2,030 | 1,640 | 390 | 103 | 0 | 103 |
| 2022-11-21 | 3.63 | -1.09% | 0.30% | 737 | 928 | -191 | 0 | 0 | 0 |
| 2022-11-18 | 3.67 | -1.61% | 0.28% | 575 | 1,059 | -484 | 0 | 0 | 0 |
| 2022-11-17 | 3.73 | 0.81% | 0.29% | 901 | 804 | 97 | 148 | 0 | 148 |
| 2022-11-16 | 3.70 | -0.80% | 0.29% | 522 | 1,013 | -491 | 0 | 0 | 0 |
| 2022-11-15 | 3.73 | 0.81% | 0.32% | 746 | 1,001 | -255 | 0 | 0 | 0 |
| 2022-11-14 | 3.70 | -0.27% | 0.55% | 1,273 | 1,409 | -136 | 0 | 0 | 0 |
| 2022-11-11 | 3.71 | 1.92% | 0.68% | 2,037 | 1,331 | 706 | 0 | 0 | 0 |
| 2022-11-10 | 3.64 | 0.55% | 0.31% | 823 | 922 | -98 | 0 | 0 | 0 |
| 2022-11-08 | 3.62 | 0.28% | 0.35% | 922 | 1,021 | -99 | 0 | 0 | 0 |
| 2022-11-07 | 3.61 | 0.84% | 0.32% | 1,030 | 816 | 213 | 152 | 0 | 152 |
| 2022-11-04 | 3.58 | 0.28% | 0.35% | 927 | 1,045 | -118 | 0 | 109 | -109 |
| 2022-11-03 | 3.57 | 0.28% | 0.37% | 1,124 | 993 | 131 | 0 | 109 | -109 |
| 2022-11-02 | 3.56 | 1.14% | 0.28% | 887 | 707 | 180 | 0 | 0 | 0 |
| 2022-11-01 | 3.52 | 2.33% | 0.24% | 728 | 573 | 155 | 0 | 0 | 0 |
| 2022-10-31 | 3.44 | -1.99% | 0.33% | 741 | 775 | -34 | 0 | 0 | 0 |
| 2022-10-28 | 3.51 | -4.10% | 0.47% | 1,108 | 1,339 | -231 | 0 | 0 | 0 |
| 2022-10-27 | 3.66 | 0.83% | 0.28% | 872 | 674 | 198 | 0 | 0 | 0 |
| 2022-10-26 | 3.63 | 1.68% | 0.28% | 703 | 752 | -49 | 0 | 0 | 0 |
| 2022-10-25 | 3.57 | -2.99% | 0.40% | 599 | 850 | -251 | 0 | 0 | 0 |
| 2022-10-24 | 3.57 | -2.99% | 0.40% | 747 | 1,369 | -623 | 0 | 121 | -121 |
| 2022-10-21 | 3.68 | 0.82% | 0.23% | 791 | 556 | 234 | 0 | 0 | 0 |
