日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.48 | 2.05% | 0.57% | 850 | 536 | 315 | 0 | 0 | 0 |
2022-12-30 | 3.41 | 2.10% | 0.45% | 697 | 523 | 174 | 0 | 0 | 0 |
2022-12-29 | 3.34 | -2.34% | 0.68% | 674 | 1,031 | -358 | 0 | 0 | 0 |
2022-12-28 | 3.42 | -2.29% | 0.53% | 693 | 699 | -5 | 0 | 0 | 0 |
2022-12-26 | 3.50 | 2.04% | 0.60% | 800 | 730 | 70 | 0 | 0 | 0 |
2022-12-23 | 3.43 | -1.44% | 0.69% | 872 | 903 | -31 | 0 | 0 | 0 |
2022-12-22 | 3.48 | -0.85% | 0.66% | 651 | 1,017 | -366 | 0 | 0 | 0 |
2022-12-21 | 3.51 | -2.77% | 0.82% | 889 | 1,191 | -302 | 0 | 0 | 0 |
2022-12-20 | 3.61 | 2.27% | 0.93% | 1,610 | 840 | 770 | 0 | 0 | 0 |
2022-12-19 | 3.53 | -2.49% | 0.81% | 888 | 1,133 | -245 | 0 | 0 | 0 |
2022-12-16 | 3.62 | -1.90% | 0.72% | 896 | 949 | -53 | 177 | 0 | 177 |
2022-12-15 | 3.69 | 1.93% | 0.85% | 1,299 | 860 | 439 | 0 | 0 | 0 |
2022-12-14 | 3.62 | -1.09% | 0.56% | 692 | 874 | -183 | 0 | 0 | 0 |
2022-12-13 | 3.66 | 0.55% | 0.88% | 1,376 | 961 | 414 | 0 | 0 | 0 |
2022-12-12 | 3.64 | -1.89% | 0.71% | 850 | 1,033 | -183 | 0 | 0 | 0 |
2022-12-09 | 3.71 | -1.33% | 0.66% | 620 | 1,139 | -519 | 0 | 0 | 0 |
2022-12-08 | 3.76 | 0.27% | 0.72% | 828 | 1,102 | -275 | 148 | 0 | 148 |
2022-12-07 | 3.75 | -0.27% | 0.82% | 920 | 1,257 | -337 | 0 | 260 | -260 |
2022-12-05 | 3.76 | 1.35% | 1.20% | 1,996 | 1,635 | 361 | 115 | 184 | -70 |
2022-12-02 | 3.71 | -0.54% | 0.73% | 757 | 1,185 | -428 | 0 | 0 | 0 |
2022-12-01 | 3.73 | 0.27% | 1.44% | 1,908 | 2,039 | -131 | 138 | 191 | -52 |
2022-11-30 | 3.72 | 2.48% | 1.84% | 2,562 | 1,923 | 639 | 0 | 108 | -108 |
2022-11-29 | 3.63 | 2.54% | 0.98% | 1,726 | 891 | 835 | 452 | 0 | 452 |
2022-11-28 | 3.54 | -1.39% | 0.78% | 951 | 893 | 58 | 0 | 0 | 0 |
2022-11-24 | 3.59 | -0.55% | 0.74% | 1,105 | 728 | 377 | 139 | 0 | 139 |
2022-11-23 | 3.61 | 0.28% | 0.79% | 997 | 905 | 92 | 103 | 0 | 103 |
2022-11-22 | 3.60 | -0.55% | 0.87% | 1,184 | 1,175 | 9 | 0 | 0 | 0 |
2022-11-18 | 3.62 | -1.90% | 0.87% | 909 | 1,305 | -397 | 0 | 0 | 0 |
2022-11-17 | 3.69 | -0.54% | 0.86% | 941 | 1,340 | -400 | 208 | 192 | 16 |
2022-11-16 | 3.71 | 0.54% | 1.08% | 1,338 | 1,630 | -292 | 0 | 448 | -448 |
2022-11-15 | 3.69 | 1.10% | 0.91% | 1,338 | 1,076 | 262 | 190 | 0 | 190 |
2022-11-14 | 3.65 | -0.55% | 0.69% | 822 | 1,221 | -399 | 0 | 0 | 0 |
2022-11-11 | 3.67 | -0.27% | 0.83% | 925 | 1,294 | -368 | 0 | 0 | 0 |
2022-11-10 | 3.68 | 0.27% | 0.72% | 1,012 | 972 | 40 | 0 | 0 | 0 |
2022-11-08 | 3.67 | -0.54% | 0.71% | 910 | 999 | -89 | 0 | 0 | 0 |
2022-11-07 | 3.69 | -1.34% | 1.44% | 1,447 | 2,218 | -771 | 0 | 127 | -127 |
2022-11-04 | 3.74 | 2.47% | 2.22% | 2,853 | 2,733 | 120 | 398 | 262 | 136 |
2022-11-03 | 3.65 | 0.83% | 1.97% | 2,866 | 2,137 | 729 | 1,223 | 107 | 1,116 |
2022-11-02 | 3.62 | 1.97% | 1.08% | 1,312 | 1,358 | -46 | 173 | 0 | 173 |
2022-11-01 | 3.55 | 3.20% | 1.02% | 1,359 | 994 | 365 | 109 | 0 | 109 |
2022-10-31 | 3.44 | 4.24% | 1.22% | 1,450 | 1,362 | 87 | 0 | 0 | 0 |
2022-10-28 | 3.30 | -4.90% | 0.89% | 765 | 1,480 | -716 | 0 | 0 | 0 |
2022-10-27 | 3.47 | -0.86% | 0.79% | 1,006 | 1,166 | -161 | 0 | 0 | 0 |
2022-10-26 | 3.50 | -0.57% | 1.03% | 1,103 | 1,431 | -328 | 0 | 113 | -113 |
2022-10-25 | 3.52 | 3.53% | 1.13% | 1,595 | 1,071 | 525 | 0 | 0 | 0 |
2022-10-24 | 3.40 | -1.16% | 0.77% | 842 | 985 | -143 | 0 | 0 | 0 |
2022-10-21 | 3.44 | 0.29% | 0.68% | 718 | 903 | -185 | 0 | 0 | 0 |
2022-10-20 | 3.43 | -0.87% | 0.66% | 790 | 922 | -132 | 0 | 0 | 0 |
2022-10-19 | 3.46 | -0.86% | 0.60% | 690 | 949 | -259 | 0 | 0 | 0 |
2022-10-18 | 3.49 | -0.57% | 0.84% | 906 | 1,239 | -333 | 0 | 0 | 0 |
|