|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.16 | 0.85% | 1.37% | 1,877 | 2,056 | -179 | 112 | 0 | 112 |
| 2022-12-30 | 7.10 | -2.20% | 1.83% | 1,810 | 3,139 | -1,328 | 121 | 212 | -90 |
| 2022-12-29 | 7.26 | -4.85% | 2.17% | 2,147 | 3,653 | -1,507 | 0 | 506 | -506 |
| 2022-12-27 | 7.63 | 2.69% | 1.27% | 2,106 | 1,687 | 419 | 376 | 0 | 376 |
| 2022-12-26 | 7.43 | 2.77% | 1.48% | 1,933 | 2,170 | -236 | 0 | 0 | 0 |
| 2022-12-23 | 7.23 | -4.37% | 1.96% | 1,828 | 3,332 | -1,504 | 0 | 0 | 0 |
| 2022-12-22 | 7.56 | 3.70% | 2.81% | 4,715 | 3,577 | 1,138 | 387 | 299 | 88 |
| 2022-12-21 | 7.29 | 2.39% | 0.58% | 919 | 830 | 89 | 0 | 0 | 0 |
| 2022-12-20 | 7.12 | -0.56% | 0.38% | 441 | 774 | -333 | 0 | 0 | 0 |
| 2022-12-19 | 7.16 | -2.98% | 0.71% | 902 | 1,287 | -386 | 0 | 0 | 0 |
| 2022-12-16 | 7.38 | -0.94% | 0.56% | 781 | 1,116 | -335 | 0 | 0 | 0 |
| 2022-12-15 | 7.45 | 0.68% | 0.52% | 710 | 817 | -107 | 0 | 0 | 0 |
| 2022-12-14 | 7.40 | 0.41% | 0.66% | 863 | 1,063 | -199 | 0 | 0 | 0 |
| 2022-12-13 | 7.37 | 0.96% | 0.61% | 1,067 | 875 | 192 | 0 | 0 | 0 |
| 2022-12-12 | 7.30 | -3.95% | 1.15% | 1,167 | 2,399 | -1,232 | 0 | 0 | 0 |
| 2022-12-09 | 7.60 | 1.74% | 0.86% | 1,547 | 1,130 | 417 | 138 | 0 | 138 |
| 2022-12-08 | 7.47 | -0.13% | 0.51% | 803 | 884 | -81 | 0 | 0 | 0 |
| 2022-12-07 | 7.48 | -1.58% | 0.69% | 792 | 1,369 | -577 | 0 | 0 | 0 |
| 2022-12-06 | 7.60 | -1.30% | 0.88% | 1,188 | 1,467 | -278 | 0 | 0 | 0 |
| 2022-12-05 | 7.70 | 3.91% | 1.48% | 2,799 | 1,804 | 995 | 0 | 0 | 0 |
| 2022-12-02 | 7.41 | -0.40% | 0.51% | 671 | 980 | -309 | 0 | 113 | -113 |
| 2022-12-01 | 7.44 | 0.40% | 0.67% | 1,026 | 1,029 | -3 | 0 | 0 | 0 |
| 2022-11-30 | 7.41 | 0.14% | 0.55% | 1,015 | 801 | 215 | 0 | 0 | 0 |
| 2022-11-29 | 7.40 | 1.65% | 0.77% | 1,460 | 902 | 558 | 0 | 0 | 0 |
| 2022-11-28 | 7.28 | -1.22% | 0.66% | 852 | 1,113 | -261 | 0 | 0 | 0 |
| 2022-11-25 | 7.37 | -0.81% | 0.55% | 820 | 969 | -149 | 110 | 0 | 110 |
| 2022-11-24 | 7.43 | 0.81% | 0.89% | 1,338 | 1,490 | -152 | 0 | 0 | 0 |
| 2022-11-23 | 7.37 | 0.82% | 0.69% | 1,214 | 865 | 349 | 0 | 0 | 0 |
| 2022-11-22 | 7.31 | -0.14% | 0.75% | 1,128 | 1,024 | 104 | 0 | 104 | -104 |
| 2022-11-21 | 7.32 | 0.69% | 0.60% | 1,062 | 734 | 327 | 0 | 0 | 0 |
| 2022-11-18 | 7.27 | -1.36% | 0.63% | 867 | 1,003 | -136 | 0 | 0 | 0 |
| 2022-11-17 | 7.37 | -0.94% | 0.67% | 785 | 1,232 | -446 | 0 | 0 | 0 |
| 2022-11-16 | 7.44 | -0.53% | 0.53% | 891 | 858 | 34 | 0 | 0 | 0 |
| 2022-11-15 | 7.48 | 1.63% | 0.55% | 938 | 796 | 142 | 0 | 0 | 0 |
| 2022-11-14 | 7.36 | -1.47% | 0.63% | 829 | 1,181 | -352 | 0 | 0 | 0 |
| 2022-11-11 | 7.47 | 1.36% | 0.67% | 1,109 | 1,081 | 27 | 0 | 0 | 0 |
| 2022-11-10 | 7.37 | -0.94% | 0.57% | 869 | 849 | 19 | 0 | 0 | 0 |
| 2022-11-09 | 7.44 | -0.53% | 0.74% | 1,186 | 1,216 | -30 | 0 | 0 | 0 |
| 2022-11-08 | 7.48 | 1.36% | 0.82% | 1,208 | 995 | 213 | 0 | 0 | 0 |
| 2022-11-07 | 7.38 | 1.79% | 1.10% | 1,788 | 1,535 | 253 | 156 | 0 | 156 |
| 2022-11-04 | 7.25 | 1.54% | 0.86% | 1,699 | 943 | 756 | 505 | 0 | 505 |
| 2022-11-03 | 7.14 | -0.42% | 0.38% | 514 | 625 | -111 | 0 | 0 | 0 |
| 2022-11-02 | 7.17 | 1.13% | 0.66% | 957 | 1,028 | -70 | 0 | 164 | -164 |
| 2022-11-01 | 7.09 | 3.35% | 0.68% | 1,066 | 801 | 265 | 0 | 0 | 0 |
| 2022-10-31 | 6.86 | 0.88% | 0.63% | 792 | 924 | -132 | 0 | 0 | 0 |
| 2022-10-28 | 6.80 | -5.29% | 1.24% | 1,339 | 2,141 | -802 | 0 | 0 | 0 |
| 2022-10-27 | 7.18 | 0.56% | 0.71% | 915 | 1,167 | -252 | 0 | 0 | 0 |
| 2022-10-26 | 7.14 | 0.71% | 0.68% | 952 | 1,079 | -126 | 0 | 0 | 0 |
| 2022-10-25 | 7.09 | 0.28% | 0.71% | 832 | 1,010 | -178 | 0 | 0 | 0 |
| 2022-10-24 | 7.07 | -2.48% | 0.94% | 1,273 | 1,585 | -312 | 0 | 0 | 0 |
