|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.96 | -1.67% | 1.51% | 2,002 | 2,264 | -262 | 157 | 0 | 157 |
| 2022-12-30 | 13.18 | 3.37% | 2.00% | 3,175 | 2,231 | 944 | 299 | 217 | 82 |
| 2022-12-29 | 12.75 | 1.92% | 1.50% | 2,102 | 1,659 | 442 | 122 | 0 | 122 |
| 2022-12-28 | 12.51 | -2.04% | 1.66% | 2,019 | 2,438 | -419 | 140 | 0 | 140 |
| 2022-12-27 | 12.77 | -2.67% | 1.98% | 2,046 | 3,059 | -1,014 | 103 | 0 | 103 |
| 2022-12-26 | 13.12 | 1.00% | 1.50% | 2,242 | 1,981 | 260 | 269 | 0 | 269 |
| 2022-12-23 | 12.99 | -0.84% | 2.21% | 2,554 | 3,212 | -658 | 226 | 0 | 226 |
| 2022-12-22 | 13.10 | -5.14% | 3.38% | 4,086 | 4,598 | -512 | 827 | 457 | 369 |
| 2022-12-21 | 13.81 | -5.09% | 3.95% | 4,718 | 5,549 | -830 | 312 | 156 | 156 |
| 2022-12-20 | 14.55 | 1.32% | 2.84% | 4,444 | 3,381 | 1,063 | 528 | 0 | 528 |
| 2022-12-19 | 14.36 | 0.70% | 2.97% | 3,866 | 4,195 | -329 | 178 | 105 | 73 |
| 2022-12-16 | 14.26 | 2.96% | 3.38% | 4,906 | 3,777 | 1,128 | 207 | 0 | 207 |
| 2022-12-15 | 13.85 | -2.05% | 2.04% | 2,321 | 3,177 | -856 | 100 | 138 | -38 |
| 2022-12-14 | 14.14 | -0.14% | 3.14% | 4,300 | 3,882 | 417 | 359 | 0 | 359 |
| 2022-12-13 | 14.16 | 0.28% | 3.51% | 4,733 | 4,539 | 193 | 831 | 171 | 659 |
| 2022-12-12 | 14.12 | -2.22% | 6.15% | 7,081 | 7,708 | -627 | 1,336 | 1,569 | -233 |
| 2022-12-09 | 14.44 | 9.98% | 4.20% | 5,105 | 6,234 | -1,129 | 1,776 | 1,041 | 736 |
| 2022-12-08 | 13.13 | 1.39% | 2.27% | 3,265 | 2,723 | 543 | 127 | 0 | 127 |
| 2022-12-07 | 12.95 | -0.23% | 2.15% | 2,904 | 2,863 | 41 | 0 | 0 | 0 |
| 2022-12-06 | 12.98 | -1.82% | 2.77% | 3,161 | 4,128 | -967 | 172 | 0 | 172 |
| 2022-12-05 | 13.22 | 3.85% | 3.45% | 4,822 | 4,116 | 706 | 767 | 0 | 767 |
| 2022-12-02 | 12.73 | -1.70% | 2.08% | 1,995 | 3,136 | -1,141 | 139 | 0 | 139 |
| 2022-12-01 | 12.95 | 2.29% | 3.26% | 3,831 | 3,823 | 8 | 180 | 0 | 180 |
| 2022-11-30 | 12.66 | 0.80% | 2.46% | 2,746 | 3,176 | -431 | 173 | 0 | 173 |
| 2022-11-29 | 12.56 | 0.96% | 2.28% | 2,974 | 2,976 | -2 | 162 | 0 | 162 |
| 2022-11-28 | 12.44 | -1.11% | 2.70% | 3,209 | 3,332 | -123 | 579 | 0 | 579 |
| 2022-11-25 | 12.58 | 0.72% | 3.12% | 3,449 | 4,210 | -761 | 282 | 113 | 169 |
| 2022-11-24 | 12.49 | -2.80% | 3.35% | 4,044 | 4,188 | -145 | 909 | 103 | 806 |
| 2022-11-23 | 12.85 | -0.39% | 5.74% | 7,010 | 6,775 | 235 | 1,148 | 240 | 908 |
| 2022-11-22 | 12.90 | 4.45% | 6.01% | 7,635 | 6,152 | 1,483 | 1,834 | 478 | 1,355 |
| 2022-11-21 | 12.35 | -2.45% | 3.63% | 3,523 | 4,606 | -1,084 | 226 | 104 | 123 |
| 2022-11-18 | 12.66 | 9.99% | 4.37% | 5,365 | 4,939 | 426 | 1,890 | 790 | 1,100 |
| 2022-11-17 | 11.51 | 0.17% | 0.73% | 881 | 859 | 22 | 0 | 0 | 0 |
| 2022-11-16 | 11.49 | 0.70% | 0.90% | 1,438 | 879 | 559 | 0 | 0 | 0 |
| 2022-11-15 | 11.41 | 1.06% | 0.98% | 1,176 | 1,279 | -104 | 123 | 117 | 6 |
| 2022-11-14 | 11.29 | -2.92% | 0.97% | 846 | 1,576 | -730 | 0 | 0 | 0 |
| 2022-11-11 | 11.63 | 0.95% | 1.31% | 1,665 | 1,644 | 21 | 0 | 0 | 0 |
| 2022-11-10 | 11.52 | -0.69% | 0.70% | 802 | 1,070 | -268 | 0 | 0 | 0 |
| 2022-11-09 | 11.60 | -0.51% | 0.82% | 1,140 | 1,017 | 123 | 0 | 0 | 0 |
| 2022-11-08 | 11.66 | 0.52% | 1.02% | 1,261 | 1,425 | -165 | 111 | 123 | -12 |
| 2022-11-07 | 11.60 | -1.11% | 1.43% | 1,562 | 2,062 | -500 | 108 | 0 | 108 |
| 2022-11-04 | 11.73 | 1.03% | 2.08% | 2,801 | 2,362 | 439 | 0 | 0 | 0 |
| 2022-11-03 | 11.61 | 3.48% | 2.39% | 3,273 | 2,355 | 918 | 229 | 0 | 229 |
| 2022-11-01 | 11.22 | 1.91% | 1.54% | 1,714 | 1,915 | -201 | 0 | 0 | 0 |
| 2022-10-31 | 11.01 | 1.94% | 1.57% | 1,872 | 1,571 | 300 | 161 | 0 | 161 |
| 2022-10-28 | 10.80 | -5.10% | 1.77% | 1,310 | 2,657 | -1,346 | 0 | 0 | 0 |
| 2022-10-27 | 11.38 | 4.50% | 3.03% | 3,684 | 2,634 | 1,050 | 261 | 0 | 261 |
| 2022-10-26 | 10.89 | 6.04% | 2.53% | 3,377 | 1,880 | 1,498 | 0 | 0 | 0 |
| 2022-10-25 | 10.27 | -1.44% | 0.96% | 852 | 1,125 | -274 | 134 | 0 | 134 |
| 2022-10-24 | 10.42 | -1.33% | 1.14% | 1,085 | 1,439 | -353 | 0 | 0 | 0 |
