|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.56 | 2.02% | 0.83% | 3,207 | 1,991 | 1,217 | 0 | 0 | 0 |
| 2022-12-30 | 5.45 | 1.30% | 0.45% | 1,679 | 1,440 | 239 | 0 | 0 | 0 |
| 2022-12-29 | 5.38 | -1.10% | 0.44% | 1,332 | 1,647 | -314 | 0 | 0 | 0 |
| 2022-12-28 | 5.44 | -0.91% | 0.46% | 1,305 | 1,649 | -345 | 0 | 0 | 0 |
| 2022-12-27 | 5.49 | 0.37% | 0.44% | 1,475 | 1,558 | -83 | 116 | 0 | 116 |
| 2022-12-26 | 5.47 | 1.30% | 0.64% | 2,240 | 1,935 | 305 | 161 | 0 | 161 |
| 2022-12-23 | 5.40 | -2.70% | 0.84% | 2,507 | 3,029 | -521 | 245 | 271 | -25 |
| 2022-12-22 | 5.55 | -0.72% | 0.67% | 2,049 | 2,360 | -311 | 0 | 159 | -159 |
| 2022-12-21 | 5.59 | -0.89% | 0.52% | 1,799 | 2,035 | -235 | 0 | 123 | -123 |
| 2022-12-20 | 5.64 | 0.71% | 0.64% | 2,501 | 1,985 | 516 | 115 | 0 | 115 |
| 2022-12-19 | 5.60 | -0.36% | 1.24% | 4,076 | 3,466 | 610 | 330 | 0 | 330 |
| 2022-12-16 | 5.62 | -0.88% | 0.69% | 2,331 | 2,531 | -200 | 166 | 122 | 45 |
| 2022-12-15 | 5.67 | -1.05% | 0.81% | 2,074 | 3,160 | -1,086 | 138 | 170 | -32 |
| 2022-12-14 | 5.73 | -1.38% | 1.13% | 3,055 | 5,021 | -1,966 | 228 | 917 | -689 |
| 2022-12-13 | 5.81 | 1.93% | 1.70% | 6,122 | 5,298 | 823 | 1,086 | 360 | 726 |
| 2022-12-12 | 5.70 | -3.72% | 1.74% | 3,189 | 7,708 | -4,519 | 245 | 1,374 | -1,129 |
| 2022-12-09 | 5.92 | 1.89% | 1.32% | 5,672 | 3,426 | 2,246 | 627 | 134 | 493 |
| 2022-12-08 | 5.81 | 0.35% | 1.08% | 4,154 | 3,409 | 745 | 686 | 0 | 686 |
| 2022-12-06 | 5.79 | -1.53% | 1.08% | 2,622 | 4,445 | -1,822 | 106 | 228 | -122 |
| 2022-12-05 | 5.88 | 1.91% | 1.13% | 3,845 | 3,576 | 268 | 836 | 102 | 734 |
| 2022-12-02 | 5.77 | 0.87% | 0.62% | 2,390 | 1,745 | 645 | 0 | 0 | 0 |
| 2022-12-01 | 5.72 | 0.53% | 0.83% | 2,956 | 2,764 | 192 | 148 | 295 | -147 |
| 2022-11-30 | 5.69 | -1.90% | 0.86% | 2,647 | 3,072 | -426 | 147 | 225 | -78 |
| 2022-11-29 | 5.80 | 1.93% | 0.77% | 3,282 | 2,331 | 951 | 114 | 151 | -37 |
| 2022-11-28 | 5.69 | -1.73% | 0.71% | 2,545 | 2,355 | 190 | 134 | 258 | -124 |
| 2022-11-25 | 5.79 | -0.69% | 0.55% | 2,082 | 1,693 | 389 | 0 | 107 | -107 |
| 2022-11-24 | 5.83 | 0.52% | 0.90% | 3,659 | 3,050 | 608 | 515 | 536 | -21 |
| 2022-11-23 | 5.80 | 0.87% | 1.19% | 4,097 | 3,641 | 456 | 239 | 0 | 239 |
| 2022-11-22 | 5.75 | 0.70% | 0.83% | 3,374 | 2,327 | 1,047 | 0 | 0 | 0 |
| 2022-11-21 | 5.71 | -0.17% | 0.66% | 2,672 | 1,803 | 868 | 257 | 0 | 257 |
| 2022-11-18 | 5.72 | -1.21% | 0.91% | 2,398 | 3,737 | -1,339 | 400 | 519 | -119 |
| 2022-11-17 | 5.79 | -1.36% | 0.98% | 3,466 | 3,633 | -167 | 474 | 492 | -19 |
| 2022-11-16 | 5.87 | -0.51% | 1.10% | 4,605 | 3,613 | 993 | 925 | 228 | 697 |
| 2022-11-15 | 5.90 | 1.72% | 1.11% | 3,885 | 3,658 | 227 | 905 | 387 | 519 |
| 2022-11-11 | 5.80 | -0.85% | 1.12% | 3,815 | 3,988 | -172 | 486 | 134 | 352 |
| 2022-11-09 | 5.85 | 1.21% | 0.93% | 3,765 | 2,793 | 972 | 951 | 108 | 843 |
| 2022-11-07 | 5.78 | 2.48% | 1.14% | 4,012 | 3,335 | 676 | 279 | 789 | -509 |
| 2022-11-04 | 5.64 | 1.44% | 0.92% | 3,726 | 2,493 | 1,233 | 895 | 256 | 639 |
| 2022-11-03 | 5.56 | 0.91% | 0.87% | 3,205 | 2,696 | 509 | 341 | 0 | 341 |
| 2022-11-02 | 5.51 | -0.72% | 0.76% | 2,113 | 2,933 | -819 | 0 | 287 | -287 |
| 2022-11-01 | 5.55 | 3.74% | 1.11% | 4,523 | 2,730 | 1,793 | 646 | 120 | 526 |
| 2022-10-31 | 5.35 | -1.65% | 0.98% | 3,214 | 3,190 | 24 | 402 | 208 | 194 |
| 2022-10-28 | 5.44 | -3.03% | 1.16% | 3,242 | 4,154 | -912 | 0 | 0 | 0 |
| 2022-10-27 | 5.61 | -0.88% | 1.35% | 3,869 | 4,792 | -923 | 216 | 141 | 75 |
| 2022-10-26 | 5.66 | 7.81% | 2.39% | 9,398 | 5,589 | 3,809 | 2,637 | 397 | 2,240 |
| 2022-10-25 | 5.25 | 1.35% | 0.55% | 1,824 | 1,749 | 75 | 119 | 0 | 119 |
| 2022-10-24 | 5.18 | -4.07% | 0.88% | 2,097 | 3,219 | -1,122 | 219 | 516 | -297 |
| 2022-10-21 | 5.40 | 2.08% | 0.86% | 3,090 | 2,568 | 522 | 140 | 0 | 140 |
| 2022-10-20 | 5.29 | -0.19% | 1.02% | 3,256 | 3,135 | 121 | 391 | 779 | -388 |
| 2022-10-19 | 5.30 | -1.85% | 0.69% | 1,991 | 2,618 | -628 | 284 | 249 | 35 |
|
