|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.37 | 0.97% | 4.11% | 9,484 | 9,685 | -201 | 1,864 | 534 | 1,330 |
| 2022-12-30 | 8.29 | -3.72% | 6.01% | 13,146 | 13,302 | -156 | 2,811 | 1,901 | 911 |
| 2022-12-29 | 8.61 | -2.71% | 4.98% | 9,690 | 12,467 | -2,776 | 1,124 | 899 | 225 |
| 2022-12-28 | 8.85 | -2.32% | 6.83% | 16,656 | 15,746 | 910 | 3,159 | 2,878 | 280 |
| 2022-12-27 | 9.06 | -4.63% | 6.63% | 11,696 | 17,978 | -6,282 | 1,948 | 3,691 | -1,743 |
| 2022-12-26 | 9.50 | 4.63% | 9.59% | 25,727 | 18,906 | 6,821 | 8,770 | 4,641 | 4,129 |
| 2022-12-23 | 9.08 | 10.06% | 8.02% | 22,944 | 13,796 | 9,148 | 8,091 | 3,044 | 5,047 |
| 2022-12-22 | 8.25 | 5.10% | 4.19% | 10,374 | 8,553 | 1,821 | 2,039 | 583 | 1,456 |
| 2022-12-21 | 7.85 | 2.21% | 2.22% | 5,268 | 4,688 | 580 | 0 | 459 | -459 |
| 2022-12-20 | 7.68 | -3.52% | 2.16% | 4,417 | 4,795 | -379 | 279 | 332 | -53 |
| 2022-12-19 | 7.96 | -0.87% | 3.56% | 6,455 | 8,562 | -2,107 | 771 | 1,266 | -496 |
| 2022-12-16 | 8.03 | 7.07% | 4.91% | 12,012 | 9,590 | 2,422 | 2,936 | 2,110 | 826 |
| 2022-12-15 | 7.50 | -0.53% | 1.18% | 2,931 | 2,691 | 240 | 192 | 111 | 81 |
| 2022-12-14 | 7.54 | -0.26% | 1.34% | 3,140 | 3,077 | 64 | 226 | 113 | 113 |
| 2022-12-13 | 7.56 | 2.58% | 1.70% | 4,460 | 3,322 | 1,139 | 352 | 150 | 202 |
| 2022-12-12 | 7.37 | -1.34% | 1.78% | 3,474 | 4,317 | -844 | 742 | 104 | 638 |
| 2022-12-09 | 7.47 | 1.36% | 2.58% | 5,119 | 5,051 | 68 | 557 | 235 | 321 |
| 2022-12-08 | 7.37 | 0.41% | 2.18% | 4,709 | 4,189 | 520 | 196 | 293 | -97 |
| 2022-12-07 | 7.34 | 2.66% | 1.73% | 4,865 | 2,930 | 1,935 | 270 | 0 | 270 |
| 2022-12-06 | 7.15 | -0.14% | 1.32% | 2,802 | 2,762 | 40 | 0 | 142 | -142 |
| 2022-12-05 | 7.16 | 2.73% | 2.15% | 5,056 | 3,579 | 1,477 | 880 | 116 | 764 |
| 2022-12-02 | 6.97 | -0.43% | 1.16% | 2,068 | 2,922 | -854 | 168 | 0 | 168 |
| 2022-12-01 | 7.00 | 3.24% | 2.71% | 5,718 | 5,441 | 277 | 1,356 | 821 | 535 |
| 2022-11-30 | 6.78 | -1.02% | 0.78% | 1,636 | 1,773 | -137 | 0 | 0 | 0 |
| 2022-11-29 | 6.85 | 1.48% | 1.20% | 2,563 | 2,279 | 285 | 127 | 0 | 127 |
| 2022-11-28 | 6.75 | 3.21% | 1.34% | 2,933 | 2,293 | 640 | 317 | 100 | 217 |
| 2022-11-25 | 6.54 | -0.30% | 0.67% | 1,396 | 1,366 | 31 | 0 | 115 | -115 |
| 2022-11-24 | 6.56 | -0.61% | 0.91% | 1,573 | 2,081 | -508 | 0 | 141 | -141 |
| 2022-11-23 | 6.60 | -2.51% | 1.23% | 2,153 | 2,462 | -309 | 100 | 0 | 100 |
| 2022-11-22 | 6.77 | -3.29% | 1.61% | 2,288 | 4,122 | -1,834 | 141 | 242 | -101 |
| 2022-11-21 | 7.00 | 2.49% | 2.42% | 5,218 | 4,645 | 573 | 465 | 229 | 235 |
| 2022-11-18 | 6.83 | 0.44% | 2.35% | 3,808 | 5,223 | -1,415 | 0 | 595 | -595 |
| 2022-11-17 | 6.80 | 1.49% | 2.49% | 5,691 | 4,821 | 870 | 732 | 283 | 450 |
| 2022-11-16 | 6.70 | -2.05% | 4.57% | 8,569 | 7,951 | 617 | 2,211 | 2,033 | 178 |
| 2022-11-15 | 6.84 | 1.33% | 7.61% | 14,704 | 15,371 | -667 | 6,787 | 6,804 | -16 |
| 2022-11-14 | 6.75 | 9.93% | 2.55% | 3,539 | 5,565 | -2,026 | 659 | 1,186 | -527 |
| 2022-11-11 | 6.14 | 0.49% | 0.70% | 1,487 | 1,355 | 131 | 0 | 0 | 0 |
| 2022-11-10 | 6.11 | 1.50% | 0.67% | 1,556 | 1,075 | 481 | 0 | 0 | 0 |
| 2022-11-09 | 6.02 | 0.33% | 0.41% | 739 | 904 | -165 | 0 | 0 | 0 |
| 2022-11-07 | 6.00 | 0.84% | 0.44% | 925 | 914 | 10 | 0 | 0 | 0 |
| 2022-11-04 | 5.95 | 1.19% | 0.46% | 1,012 | 829 | 184 | 0 | 0 | 0 |
| 2022-11-03 | 5.88 | 0.17% | 0.34% | 703 | 605 | 98 | 0 | 0 | 0 |
| 2022-11-02 | 5.87 | 0.34% | 0.59% | 943 | 1,190 | -247 | 0 | 0 | 0 |
| 2022-11-01 | 5.85 | 2.45% | 0.72% | 1,428 | 1,210 | 218 | 0 | 0 | 0 |
| 2022-10-31 | 5.71 | 1.96% | 0.80% | 1,630 | 1,464 | 166 | 0 | 0 | 0 |
| 2022-10-28 | 5.60 | -5.25% | 0.86% | 1,009 | 2,189 | -1,180 | 0 | 0 | 0 |
| 2022-10-27 | 5.91 | 2.25% | 0.66% | 1,525 | 983 | 542 | 0 | 0 | 0 |
| 2022-10-26 | 5.78 | 0.35% | 0.48% | 839 | 1,102 | -264 | 0 | 0 | 0 |
| 2022-10-25 | 5.76 | -1.20% | 0.63% | 960 | 1,212 | -251 | 0 | 0 | 0 |
| 2022-10-24 | 5.83 | -2.51% | 0.88% | 1,319 | 1,926 | -607 | 0 | 104 | -104 |
|
