|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.77 | -1.35% | 0.85% | 2,911 | 4,256 | -1,346 | 358 | 107 | 251 |
| 2022-12-30 | 8.89 | 1.37% | 0.81% | 4,105 | 2,717 | 1,388 | 250 | 0 | 250 |
| 2022-12-29 | 8.77 | -0.23% | 0.57% | 2,814 | 2,236 | 578 | 242 | 0 | 242 |
| 2022-12-28 | 8.79 | -0.90% | 0.77% | 3,321 | 3,446 | -125 | 0 | 152 | -152 |
| 2022-12-27 | 8.87 | 0.11% | 0.52% | 2,550 | 2,247 | 303 | 229 | 0 | 229 |
| 2022-12-26 | 8.86 | 1.61% | 0.73% | 3,444 | 2,648 | 796 | 0 | 0 | 0 |
| 2022-12-23 | 8.72 | -3.00% | 1.29% | 4,193 | 6,283 | -2,090 | 466 | 413 | 53 |
| 2022-12-22 | 8.99 | 3.10% | 1.64% | 7,322 | 5,489 | 1,833 | 1,004 | 667 | 337 |
| 2022-12-21 | 8.72 | 0.69% | 0.74% | 3,728 | 2,568 | 1,160 | 619 | 109 | 511 |
| 2022-12-19 | 8.66 | -1.03% | 0.85% | 3,291 | 3,503 | -212 | 0 | 322 | -322 |
| 2022-12-16 | 8.75 | 1.27% | 1.39% | 6,287 | 4,370 | 1,917 | 779 | 148 | 632 |
| 2022-12-15 | 8.64 | -4.85% | 1.95% | 7,808 | 7,030 | 778 | 974 | 126 | 848 |
| 2022-12-14 | 9.08 | 2.14% | 2.73% | 11,690 | 10,007 | 1,683 | 2,995 | 805 | 2,189 |
| 2022-12-13 | 8.89 | 5.96% | 2.54% | 11,728 | 8,331 | 3,396 | 2,937 | 792 | 2,145 |
| 2022-12-12 | 8.39 | 3.97% | 1.64% | 6,207 | 5,455 | 752 | 559 | 0 | 559 |
| 2022-12-09 | 8.07 | 4.26% | 1.30% | 5,620 | 3,968 | 1,651 | 1,282 | 124 | 1,157 |
| 2022-12-08 | 7.74 | 0.13% | 0.38% | 1,690 | 1,362 | 329 | 0 | 0 | 0 |
| 2022-12-07 | 7.73 | 0.13% | 0.50% | 2,286 | 1,630 | 656 | 153 | 0 | 153 |
| 2022-12-06 | 7.72 | -1.40% | 0.62% | 1,988 | 2,395 | -407 | 188 | 123 | 65 |
| 2022-12-05 | 7.83 | 2.09% | 0.78% | 3,160 | 2,713 | 447 | 223 | 0 | 223 |
| 2022-12-02 | 7.67 | 0.66% | 0.78% | 3,249 | 2,525 | 724 | 478 | 0 | 478 |
| 2022-12-01 | 7.62 | 3.25% | 0.94% | 4,433 | 2,608 | 1,825 | 1,166 | 0 | 1,166 |
| 2022-11-30 | 7.38 | 1.10% | 0.69% | 2,593 | 2,558 | 36 | 231 | 310 | -79 |
| 2022-11-29 | 7.30 | 1.11% | 0.41% | 1,501 | 1,322 | 178 | 0 | 0 | 0 |
| 2022-11-28 | 7.22 | -0.28% | 0.43% | 1,399 | 1,789 | -389 | 103 | 151 | -49 |
| 2022-11-25 | 7.24 | 0.70% | 0.35% | 1,705 | 1,015 | 690 | 285 | 0 | 285 |
| 2022-11-24 | 7.19 | 0.42% | 0.32% | 1,179 | 1,121 | 58 | 145 | 0 | 145 |
| 2022-11-23 | 7.16 | -0.97% | 0.32% | 1,364 | 973 | 391 | 0 | 0 | 0 |
| 2022-11-22 | 7.23 | -0.28% | 0.30% | 1,006 | 1,100 | -94 | 0 | 0 | 0 |
| 2022-11-21 | 7.25 | 0.14% | 0.33% | 1,192 | 1,219 | -27 | 103 | 0 | 103 |
| 2022-11-18 | 7.24 | -0.82% | 0.43% | 1,798 | 1,458 | 340 | 133 | 141 | -8 |
| 2022-11-17 | 7.30 | -0.27% | 0.35% | 1,281 | 1,429 | -147 | 142 | 104 | 39 |
| 2022-11-16 | 7.32 | 0.83% | 0.40% | 1,786 | 1,170 | 616 | 0 | 0 | 0 |
| 2022-11-15 | 7.26 | 0.83% | 0.43% | 2,074 | 1,016 | 1,058 | 412 | 103 | 309 |
| 2022-11-14 | 7.20 | 0.28% | 0.51% | 1,825 | 1,765 | 60 | 122 | 0 | 122 |
| 2022-11-11 | 7.18 | 2.28% | 0.62% | 2,635 | 1,595 | 1,039 | 221 | 0 | 221 |
| 2022-11-10 | 7.02 | 0.29% | 0.32% | 1,124 | 1,089 | 35 | 0 | 0 | 0 |
| 2022-11-09 | 7.00 | 0.14% | 0.23% | 679 | 892 | -213 | 0 | 0 | 0 |
| 2022-11-08 | 6.99 | -0.43% | 0.28% | 748 | 1,267 | -518 | 0 | 0 | 0 |
| 2022-11-07 | 7.02 | 2.48% | 0.45% | 2,015 | 1,213 | 802 | 430 | 0 | 430 |
| 2022-11-04 | 6.85 | 1.33% | 0.31% | 1,131 | 1,170 | -39 | 0 | 0 | 0 |
| 2022-11-03 | 6.76 | -0.88% | 0.22% | 728 | 823 | -96 | 0 | 0 | 0 |
| 2022-11-02 | 6.82 | 1.49% | 0.33% | 1,184 | 1,260 | -76 | 0 | 0 | 0 |
| 2022-11-01 | 6.72 | 3.07% | 0.44% | 1,594 | 1,346 | 249 | 0 | 0 | 0 |
| 2022-10-31 | 6.52 | -2.25% | 0.48% | 1,224 | 1,974 | -750 | 0 | 144 | -144 |
| 2022-10-28 | 6.67 | -4.58% | 0.44% | 1,091 | 1,968 | -877 | 0 | 218 | -218 |
| 2022-10-27 | 6.99 | 4.64% | 0.72% | 3,265 | 1,652 | 1,613 | 287 | 0 | 287 |
| 2022-10-26 | 6.68 | 1.98% | 0.43% | 1,787 | 1,011 | 776 | 267 | 0 | 267 |
| 2022-10-24 | 6.55 | -1.95% | 0.51% | 1,318 | 1,890 | -571 | 0 | 0 | 0 |
| 2022-10-21 | 6.68 | -1.76% | 0.46% | 1,145 | 1,987 | -842 | 0 | 0 | 0 |
|
