|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.45 | 2.30% | 0.59% | 3,496 | 2,339 | 1,157 | 147 | 0 | 147 |
| 2022-12-30 | 8.26 | 0.61% | 0.27% | 1,685 | 1,299 | 385 | 415 | 0 | 415 |
| 2022-12-29 | 8.21 | 0.24% | 0.23% | 1,242 | 1,287 | -45 | 0 | 112 | -112 |
| 2022-12-28 | 8.19 | -0.97% | 0.26% | 1,029 | 1,654 | -625 | 0 | 0 | 0 |
| 2022-12-27 | 8.27 | 0.49% | 0.22% | 1,109 | 1,234 | -125 | 0 | 0 | 0 |
| 2022-12-26 | 8.23 | 1.73% | 0.31% | 1,843 | 1,257 | 586 | 0 | 0 | 0 |
| 2022-12-23 | 8.09 | -0.74% | 0.31% | 1,777 | 1,492 | 285 | 0 | 0 | 0 |
| 2022-12-22 | 8.15 | -0.97% | 0.33% | 1,540 | 2,003 | -463 | 0 | 0 | 0 |
| 2022-12-21 | 8.23 | -0.24% | 0.25% | 1,462 | 1,132 | 330 | 0 | 0 | 0 |
| 2022-12-20 | 8.25 | -0.48% | 0.28% | 1,610 | 1,323 | 287 | 0 | 0 | 0 |
| 2022-12-19 | 8.29 | -1.31% | 0.38% | 1,826 | 1,914 | -88 | 125 | 131 | -5 |
| 2022-12-16 | 8.40 | -1.06% | 0.41% | 1,631 | 2,651 | -1,020 | 0 | 243 | -243 |
| 2022-12-15 | 8.49 | -0.24% | 0.28% | 1,307 | 1,769 | -462 | 0 | 135 | -135 |
| 2022-12-14 | 8.51 | 0.12% | 0.32% | 1,891 | 1,705 | 186 | 118 | 176 | -58 |
| 2022-12-13 | 8.50 | -0.93% | 0.44% | 2,017 | 2,608 | -592 | 225 | 155 | 70 |
| 2022-12-12 | 8.58 | 0.70% | 0.49% | 2,668 | 2,124 | 544 | 125 | 0 | 125 |
| 2022-12-09 | 8.52 | -1.50% | 0.66% | 2,710 | 4,154 | -1,444 | 151 | 731 | -580 |
| 2022-12-08 | 8.65 | -1.03% | 0.38% | 1,521 | 2,793 | -1,272 | 0 | 285 | -285 |
| 2022-12-07 | 8.74 | -1.02% | 0.40% | 2,067 | 2,309 | -242 | 0 | 0 | 0 |
| 2022-12-06 | 8.83 | -0.34% | 0.65% | 3,086 | 3,804 | -718 | 104 | 247 | -142 |
| 2022-12-05 | 8.86 | 1.72% | 0.85% | 4,921 | 3,499 | 1,422 | 1,104 | 134 | 970 |
| 2022-12-02 | 8.71 | 0.11% | 0.42% | 2,703 | 2,305 | 398 | 209 | 145 | 64 |
| 2022-12-01 | 8.70 | 0.12% | 0.45% | 2,298 | 2,679 | -381 | 0 | 493 | -493 |
| 2022-11-30 | 8.69 | -0.11% | 0.29% | 1,637 | 1,707 | -70 | 0 | 108 | -108 |
| 2022-11-29 | 8.70 | 1.05% | 0.51% | 3,100 | 2,262 | 838 | 233 | 0 | 233 |
| 2022-11-25 | 8.61 | -0.92% | 0.29% | 1,341 | 1,962 | -621 | 0 | 0 | 0 |
| 2022-11-24 | 8.69 | -1.25% | 0.37% | 1,755 | 2,493 | -738 | 211 | 101 | 110 |
| 2022-11-23 | 8.80 | 1.15% | 0.60% | 3,816 | 2,526 | 1,291 | 319 | 0 | 319 |
| 2022-11-22 | 8.70 | 0.12% | 0.50% | 2,713 | 2,261 | 452 | 151 | 0 | 151 |
| 2022-11-21 | 8.69 | -0.11% | 0.39% | 2,190 | 1,757 | 433 | 0 | 0 | 0 |
| 2022-11-18 | 8.70 | 0.12% | 0.48% | 2,883 | 2,066 | 817 | 218 | 0 | 218 |
| 2022-11-17 | 8.69 | -0.11% | 0.34% | 2,079 | 1,739 | 340 | 0 | 0 | 0 |
| 2022-11-16 | 8.70 | 0.23% | 0.43% | 2,370 | 2,278 | 92 | 0 | 103 | -103 |
| 2022-11-15 | 8.68 | 1.17% | 0.46% | 2,848 | 2,054 | 794 | 245 | 0 | 245 |
| 2022-11-14 | 8.58 | -2.28% | 0.82% | 2,993 | 5,451 | -2,458 | 0 | 111 | -111 |
| 2022-11-11 | 8.78 | 1.86% | 0.85% | 6,485 | 3,046 | 3,439 | 2,437 | 134 | 2,303 |
| 2022-11-10 | 8.62 | -0.58% | 0.44% | 2,406 | 2,344 | 63 | 363 | 0 | 363 |
| 2022-11-09 | 8.67 | -0.34% | 0.34% | 1,948 | 1,904 | 44 | 0 | 0 | 0 |
| 2022-11-08 | 8.70 | 0.35% | 0.45% | 2,813 | 1,837 | 976 | 0 | 0 | 0 |
| 2022-11-07 | 8.67 | -0.12% | 0.61% | 3,480 | 3,133 | 347 | 0 | 0 | 0 |
| 2022-11-04 | 8.68 | 0.23% | 0.51% | 2,833 | 2,734 | 99 | 0 | 0 | 0 |
| 2022-11-03 | 8.66 | 0.81% | 0.53% | 3,346 | 2,354 | 993 | 152 | 0 | 152 |
| 2022-11-02 | 8.59 | -0.12% | 0.68% | 3,087 | 3,313 | -226 | 0 | 0 | 0 |
| 2022-11-01 | 8.60 | 1.18% | 0.99% | 5,171 | 4,100 | 1,072 | 235 | 239 | -4 |
| 2022-10-31 | 8.50 | 2.78% | 0.79% | 4,377 | 3,064 | 1,313 | 201 | 140 | 61 |
| 2022-10-28 | 8.27 | -2.48% | 0.59% | 2,629 | 3,481 | -852 | 368 | 0 | 368 |
| 2022-10-26 | 8.48 | 0.71% | 0.72% | 3,395 | 3,711 | -316 | 156 | 272 | -116 |
| 2022-10-25 | 8.42 | 1.45% | 0.93% | 4,994 | 3,890 | 1,103 | 0 | 199 | -199 |
| 2022-10-24 | 8.30 | 0.12% | 1.16% | 6,449 | 4,797 | 1,652 | 137 | 227 | -90 |
| 2022-10-21 | 8.29 | 1.22% | 0.47% | 2,834 | 1,766 | 1,068 | 268 | 0 | 268 |
|
