|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.58 | 2.16% | 1.06% | 1,456 | 894 | 562 | 0 | 0 | 0 |
| 2022-12-30 | 7.42 | 1.23% | 0.65% | 887 | 634 | 254 | 0 | 0 | 0 |
| 2022-12-29 | 7.33 | -0.95% | 0.63% | 582 | 715 | -133 | 0 | 0 | 0 |
| 2022-12-28 | 7.40 | 0.41% | 1.05% | 1,225 | 1,107 | 118 | 0 | 0 | 0 |
| 2022-12-27 | 7.37 | 1.24% | 0.78% | 1,039 | 596 | 443 | 0 | 0 | 0 |
| 2022-12-26 | 7.28 | 0.69% | 0.66% | 613 | 819 | -206 | 0 | 0 | 0 |
| 2022-12-23 | 7.23 | 0.42% | 0.75% | 871 | 772 | 98 | 0 | 0 | 0 |
| 2022-12-22 | 7.20 | -1.91% | 0.74% | 728 | 1,010 | -282 | 0 | 0 | 0 |
| 2022-12-21 | 7.34 | -1.21% | 0.62% | 546 | 850 | -304 | 0 | 104 | -104 |
| 2022-12-20 | 7.43 | 1.36% | 0.91% | 963 | 1,012 | -50 | 0 | 0 | 0 |
| 2022-12-19 | 7.33 | -5.05% | 1.83% | 1,401 | 2,451 | -1,050 | 0 | 223 | -223 |
| 2022-12-16 | 7.72 | 0.52% | 0.86% | 1,013 | 1,022 | -10 | 0 | 0 | 0 |
| 2022-12-15 | 7.68 | 0.26% | 0.52% | 611 | 624 | -13 | 0 | 0 | 0 |
| 2022-12-14 | 7.66 | -0.91% | 0.75% | 772 | 1,038 | -267 | 0 | 0 | 0 |
| 2022-12-13 | 7.73 | 0.52% | 0.73% | 751 | 914 | -163 | 0 | 0 | 0 |
| 2022-12-12 | 7.69 | -1.66% | 1.22% | 1,119 | 1,581 | -462 | 0 | 0 | 0 |
| 2022-12-09 | 7.82 | -1.01% | 0.96% | 943 | 1,161 | -218 | 0 | 0 | 0 |
| 2022-12-08 | 7.90 | -1.13% | 1.11% | 1,158 | 1,509 | -351 | 0 | 0 | 0 |
| 2022-12-07 | 7.99 | -0.87% | 1.06% | 896 | 1,486 | -590 | 0 | 0 | 0 |
| 2022-12-06 | 8.06 | -1.95% | 1.24% | 1,053 | 1,871 | -818 | 0 | 162 | -162 |
| 2022-12-05 | 8.22 | 0.98% | 1.36% | 1,506 | 1,365 | 140 | 108 | 0 | 108 |
| 2022-12-02 | 8.14 | -0.37% | 1.11% | 1,218 | 1,325 | -108 | 0 | 0 | 0 |
| 2022-12-01 | 8.17 | -0.37% | 1.22% | 1,428 | 1,429 | -1 | 0 | 0 | 0 |
| 2022-11-30 | 8.20 | 0.74% | 1.47% | 1,955 | 1,584 | 371 | 0 | 0 | 0 |
| 2022-11-29 | 8.14 | 0.74% | 1.21% | 1,552 | 1,262 | 290 | 0 | 0 | 0 |
| 2022-11-28 | 8.08 | 0.62% | 1.11% | 1,244 | 1,239 | 6 | 0 | 0 | 0 |
| 2022-11-25 | 8.03 | -0.62% | 0.90% | 795 | 1,393 | -598 | 0 | 297 | -297 |
| 2022-11-24 | 8.08 | 1.00% | 1.25% | 1,399 | 1,262 | 137 | 0 | 0 | 0 |
| 2022-11-23 | 8.00 | 1.39% | 1.24% | 1,709 | 1,204 | 505 | 114 | 0 | 114 |
| 2022-11-22 | 7.89 | -0.13% | 1.04% | 1,115 | 1,308 | -193 | 141 | 0 | 141 |
| 2022-11-21 | 7.90 | -0.88% | 0.88% | 880 | 1,086 | -206 | 0 | 0 | 0 |
| 2022-11-18 | 7.97 | -0.99% | 1.15% | 914 | 1,714 | -800 | 0 | 0 | 0 |
| 2022-11-17 | 8.05 | -0.62% | 0.84% | 764 | 1,278 | -514 | 0 | 124 | -124 |
| 2022-11-16 | 8.10 | 0.12% | 1.35% | 1,634 | 1,523 | 111 | 0 | 0 | 0 |
| 2022-11-15 | 8.09 | 0.50% | 0.97% | 1,092 | 1,253 | -161 | 0 | 0 | 0 |
| 2022-11-14 | 8.05 | -0.12% | 0.91% | 954 | 1,224 | -271 | 0 | 0 | 0 |
| 2022-11-11 | 8.06 | -0.12% | 1.31% | 1,340 | 1,780 | -439 | 0 | 216 | -216 |
| 2022-11-10 | 8.07 | -0.74% | 1.41% | 1,596 | 1,550 | 46 | 252 | 125 | 127 |
| 2022-11-08 | 8.13 | 0.62% | 1.28% | 1,544 | 1,425 | 119 | 299 | 0 | 299 |
| 2022-11-07 | 8.08 | 0.25% | 1.29% | 1,534 | 1,374 | 159 | 0 | 211 | -211 |
| 2022-11-04 | 8.06 | 1.77% | 1.40% | 1,792 | 1,546 | 246 | 135 | 0 | 135 |
| 2022-11-03 | 7.92 | -0.25% | 1.01% | 1,040 | 1,270 | -231 | 0 | 0 | 0 |
| 2022-11-02 | 7.94 | -1.49% | 1.47% | 1,570 | 1,965 | -394 | 110 | 0 | 110 |
| 2022-11-01 | 8.06 | 4.68% | 1.57% | 1,878 | 1,622 | 256 | 0 | 0 | 0 |
| 2022-10-28 | 7.70 | -2.78% | 2.27% | 2,026 | 2,788 | -762 | 0 | 107 | -107 |
| 2022-10-27 | 7.92 | -1.98% | 1.37% | 1,367 | 1,910 | -543 | 0 | 178 | -178 |
| 2022-10-26 | 8.08 | 0.25% | 1.18% | 1,456 | 1,459 | -3 | 0 | 0 | 0 |
| 2022-10-25 | 8.06 | -2.42% | 2.06% | 2,311 | 2,398 | -87 | 281 | 0 | 281 |
| 2022-10-24 | 8.26 | -0.96% | 2.20% | 2,437 | 3,104 | -667 | 234 | 355 | -121 |
| 2022-10-21 | 8.34 | 1.21% | 1.38% | 1,823 | 1,790 | 33 | 341 | 0 | 341 |
|
