|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.63 | 1.29% | 0.45% | 2,943 | 2,309 | 634 | 158 | 391 | -233 |
| 2022-12-30 | 8.52 | -0.12% | 0.26% | 1,677 | 1,536 | 141 | 103 | 0 | 103 |
| 2022-12-29 | 8.53 | -0.81% | 0.37% | 2,254 | 1,998 | 256 | 161 | 0 | 161 |
| 2022-12-28 | 8.60 | -1.49% | 0.62% | 3,095 | 3,927 | -833 | 234 | 526 | -292 |
| 2022-12-26 | 8.73 | 1.16% | 0.40% | 2,846 | 1,870 | 976 | 363 | 0 | 363 |
| 2022-12-23 | 8.63 | -0.46% | 0.40% | 2,233 | 2,348 | -115 | 0 | 0 | 0 |
| 2022-12-22 | 8.67 | -1.70% | 0.53% | 2,851 | 3,254 | -403 | 216 | 133 | 83 |
| 2022-12-21 | 8.82 | -0.68% | 0.43% | 2,392 | 2,517 | -125 | 0 | 0 | 0 |
| 2022-12-19 | 8.88 | -4.21% | 0.96% | 4,514 | 6,077 | -1,562 | 276 | 619 | -344 |
| 2022-12-16 | 9.27 | 0.11% | 0.50% | 2,920 | 3,062 | -142 | 366 | 0 | 366 |
| 2022-12-15 | 9.26 | 1.20% | 0.71% | 4,482 | 3,690 | 792 | 562 | 152 | 410 |
| 2022-12-13 | 9.15 | 0.77% | 0.55% | 3,049 | 2,926 | 123 | 152 | 0 | 152 |
| 2022-12-12 | 9.08 | -3.81% | 1.28% | 5,616 | 9,616 | -4,000 | 1,222 | 2,667 | -1,445 |
| 2022-12-09 | 9.44 | -1.05% | 0.99% | 4,613 | 6,438 | -1,825 | 701 | 720 | -18 |
| 2022-12-08 | 9.54 | 0.63% | 0.95% | 5,520 | 6,109 | -589 | 834 | 733 | 101 |
| 2022-12-07 | 9.48 | -1.96% | 1.17% | 5,775 | 8,603 | -2,827 | 630 | 2,028 | -1,398 |
| 2022-12-06 | 9.67 | -1.73% | 1.11% | 5,623 | 7,332 | -1,708 | 722 | 916 | -195 |
| 2022-12-05 | 9.84 | 3.58% | 2.19% | 12,123 | 11,557 | 566 | 3,534 | 1,967 | 1,566 |
| 2022-12-02 | 9.50 | 1.71% | 0.93% | 6,093 | 4,201 | 1,891 | 897 | 109 | 788 |
| 2022-11-30 | 9.34 | -1.27% | 0.97% | 5,095 | 6,647 | -1,551 | 591 | 1,264 | -673 |
| 2022-11-29 | 9.46 | 0.96% | 1.10% | 5,617 | 6,012 | -395 | 531 | 796 | -265 |
| 2022-11-28 | 9.37 | -0.74% | 0.90% | 5,262 | 4,372 | 890 | 515 | 250 | 264 |
| 2022-11-25 | 9.44 | -0.32% | 1.88% | 10,594 | 10,868 | -274 | 1,271 | 2,099 | -828 |
| 2022-11-24 | 9.47 | -0.94% | 1.39% | 8,561 | 8,379 | 182 | 3,126 | 1,036 | 2,090 |
| 2022-11-23 | 9.56 | 0.74% | 2.50% | 14,821 | 11,937 | 2,883 | 3,090 | 1,689 | 1,401 |
| 2022-11-22 | 9.49 | 1.71% | 2.18% | 10,784 | 11,732 | -949 | 2,722 | 1,870 | 852 |
| 2022-11-21 | 9.33 | 2.53% | 1.48% | 8,840 | 6,570 | 2,270 | 1,846 | 422 | 1,424 |
| 2022-11-18 | 9.10 | -0.33% | 0.49% | 2,561 | 2,833 | -272 | 0 | 0 | 0 |
| 2022-11-17 | 9.13 | -0.98% | 0.39% | 1,937 | 2,774 | -837 | 0 | 103 | -103 |
| 2022-11-16 | 9.22 | -0.32% | 0.44% | 2,507 | 3,058 | -551 | 132 | 344 | -211 |
| 2022-11-15 | 9.25 | 3.24% | 0.86% | 6,207 | 3,620 | 2,587 | 947 | 277 | 670 |
| 2022-11-14 | 8.96 | -1.10% | 0.82% | 4,189 | 4,691 | -503 | 0 | 147 | -147 |
| 2022-11-11 | 9.06 | 1.12% | 0.63% | 3,529 | 3,801 | -271 | 0 | 640 | -640 |
| 2022-11-10 | 8.96 | -1.10% | 0.53% | 2,968 | 2,993 | -25 | 462 | 103 | 359 |
| 2022-11-09 | 9.06 | -1.31% | 0.54% | 2,487 | 3,489 | -1,002 | 157 | 119 | 39 |
| 2022-11-07 | 9.18 | -0.76% | 0.90% | 3,704 | 6,154 | -2,450 | 396 | 252 | 144 |
| 2022-11-04 | 9.25 | 3.47% | 1.52% | 8,915 | 7,086 | 1,829 | 2,929 | 452 | 2,477 |
| 2022-11-03 | 8.94 | -0.89% | 0.64% | 3,772 | 3,899 | -127 | 617 | 621 | -4 |
| 2022-11-02 | 9.02 | 0.56% | 0.85% | 5,061 | 4,684 | 377 | 938 | 241 | 697 |
| 2022-11-01 | 8.97 | 4.91% | 1.12% | 6,038 | 4,656 | 1,382 | 573 | 106 | 467 |
| 2022-10-31 | 8.55 | 0.83% | 0.91% | 3,851 | 4,933 | -1,082 | 0 | 414 | -414 |
| 2022-10-28 | 8.48 | -5.25% | 0.97% | 4,198 | 5,802 | -1,605 | 135 | 642 | -506 |
| 2022-10-27 | 8.95 | 1.70% | 1.21% | 6,254 | 6,380 | -125 | 1,642 | 1,280 | 362 |
| 2022-10-26 | 8.80 | 2.21% | 0.97% | 5,280 | 5,013 | 266 | 326 | 0 | 326 |
| 2022-10-25 | 8.61 | -0.23% | 0.69% | 3,966 | 3,335 | 631 | 391 | 0 | 391 |
| 2022-10-24 | 8.63 | -1.71% | 0.94% | 4,465 | 5,655 | -1,190 | 478 | 473 | 5 |
| 2022-10-21 | 8.78 | 1.27% | 0.62% | 3,679 | 3,339 | 339 | 467 | 239 | 229 |
| 2022-10-20 | 8.67 | -1.25% | 0.72% | 3,450 | 4,054 | -604 | 169 | 131 | 38 |
| 2022-10-19 | 8.78 | -0.45% | 0.64% | 3,186 | 3,864 | -678 | 308 | 340 | -32 |
| 2022-10-18 | 8.82 | 2.68% | 1.59% | 8,200 | 6,959 | 1,241 | 2,711 | 98 | 2,614 |
