|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.24 | 1.12% | 1.07% | 4,094 | 2,536 | 1,558 | 588 | 0 | 588 |
| 2022-12-30 | 7.16 | 0.70% | 0.69% | 2,297 | 2,087 | 210 | 0 | 0 | 0 |
| 2022-12-29 | 7.11 | -2.07% | 0.95% | 2,023 | 4,037 | -2,015 | 123 | 276 | -153 |
| 2022-12-28 | 7.26 | -0.27% | 0.78% | 2,561 | 2,390 | 172 | 135 | 0 | 135 |
| 2022-12-27 | 7.28 | 1.53% | 1.11% | 3,686 | 2,953 | 733 | 129 | 0 | 129 |
| 2022-12-26 | 7.17 | 0.28% | 0.84% | 2,636 | 2,417 | 219 | 315 | 230 | 85 |
| 2022-12-23 | 7.15 | 0.28% | 0.82% | 2,892 | 2,203 | 689 | 113 | 0 | 113 |
| 2022-12-22 | 7.13 | -2.86% | 1.26% | 3,335 | 4,506 | -1,172 | 262 | 549 | -288 |
| 2022-12-21 | 7.34 | 0.55% | 0.97% | 3,177 | 3,088 | 90 | 323 | 348 | -25 |
| 2022-12-19 | 7.30 | -3.57% | 1.45% | 3,681 | 5,079 | -1,397 | 107 | 663 | -556 |
| 2022-12-16 | 7.57 | -0.53% | 1.59% | 3,681 | 7,449 | -3,768 | 0 | 2,626 | -2,626 |
| 2022-12-15 | 7.61 | -1.68% | 1.47% | 3,111 | 6,032 | -2,920 | 220 | 761 | -542 |
| 2022-12-14 | 7.74 | 0.26% | 1.35% | 4,871 | 3,952 | 919 | 685 | 231 | 454 |
| 2022-12-13 | 7.72 | -0.39% | 1.84% | 5,065 | 7,288 | -2,223 | 641 | 707 | -66 |
| 2022-12-12 | 7.75 | -4.08% | 3.20% | 6,827 | 12,114 | -5,287 | 655 | 2,104 | -1,449 |
| 2022-12-09 | 8.08 | 0.75% | 2.62% | 7,844 | 8,967 | -1,123 | 1,063 | 2,459 | -1,396 |
| 2022-12-08 | 8.02 | -0.99% | 2.12% | 6,174 | 7,654 | -1,480 | 423 | 1,116 | -693 |
| 2022-12-07 | 8.10 | -0.98% | 2.68% | 8,404 | 8,759 | -355 | 1,558 | 1,395 | 163 |
| 2022-12-06 | 8.18 | -1.09% | 2.57% | 7,180 | 9,404 | -2,224 | 734 | 1,527 | -793 |
| 2022-12-05 | 8.27 | 1.35% | 2.20% | 6,917 | 7,716 | -799 | 937 | 923 | 13 |
| 2022-12-02 | 8.16 | -1.92% | 2.77% | 7,503 | 10,698 | -3,195 | 495 | 3,574 | -3,079 |
| 2022-12-01 | 8.32 | -0.83% | 3.17% | 10,571 | 9,774 | 797 | 2,278 | 1,630 | 649 |
| 2022-11-30 | 8.39 | -1.29% | 4.15% | 15,572 | 13,147 | 2,425 | 4,811 | 2,943 | 1,867 |
| 2022-11-29 | 8.50 | 2.41% | 2.08% | 7,680 | 5,809 | 1,871 | 1,435 | 205 | 1,230 |
| 2022-11-28 | 8.30 | -1.78% | 1.94% | 5,843 | 6,447 | -604 | 491 | 296 | 195 |
| 2022-11-25 | 8.45 | 1.93% | 2.57% | 9,056 | 7,905 | 1,150 | 1,403 | 1,260 | 143 |
| 2022-11-24 | 8.29 | 1.59% | 2.06% | 8,160 | 6,032 | 2,128 | 1,769 | 122 | 1,647 |
| 2022-11-23 | 8.16 | -0.12% | 1.82% | 5,456 | 6,831 | -1,375 | 369 | 520 | -151 |
| 2022-11-22 | 8.17 | 0.86% | 2.17% | 6,330 | 7,890 | -1,560 | 242 | 1,223 | -981 |
| 2022-11-21 | 8.10 | -1.34% | 2.08% | 5,376 | 8,106 | -2,729 | 340 | 1,986 | -1,646 |
| 2022-11-18 | 8.21 | -2.15% | 2.26% | 5,491 | 8,576 | -3,085 | 765 | 2,068 | -1,303 |
| 2022-11-17 | 8.39 | -3.56% | 2.59% | 6,791 | 10,659 | -3,868 | 871 | 1,577 | -707 |
| 2022-11-16 | 8.70 | 0.58% | 2.40% | 9,104 | 7,157 | 1,948 | 1,419 | 331 | 1,088 |
| 2022-11-15 | 8.65 | 2.85% | 2.58% | 9,146 | 8,609 | 537 | 1,799 | 232 | 1,567 |
| 2022-11-14 | 8.41 | -0.59% | 3.50% | 12,613 | 10,979 | 1,634 | 2,915 | 1,076 | 1,839 |
| 2022-11-11 | 8.46 | 3.93% | 3.01% | 12,232 | 7,374 | 4,858 | 2,677 | 432 | 2,245 |
| 2022-11-10 | 8.14 | -0.61% | 2.05% | 6,592 | 6,740 | -148 | 816 | 363 | 454 |
| 2022-11-09 | 8.19 | -2.03% | 1.89% | 5,383 | 6,728 | -1,345 | 335 | 578 | -243 |
| 2022-11-08 | 8.36 | -1.07% | 2.07% | 7,554 | 6,331 | 1,223 | 1,220 | 567 | 654 |
| 2022-11-07 | 8.45 | 1.20% | 2.60% | 9,826 | 7,597 | 2,229 | 1,638 | 1,220 | 418 |
| 2022-11-04 | 8.35 | 4.11% | 3.30% | 13,189 | 7,840 | 5,349 | 2,581 | 215 | 2,366 |
| 2022-11-03 | 8.02 | -1.96% | 1.86% | 5,568 | 6,394 | -826 | 547 | 744 | -197 |
| 2022-11-02 | 8.18 | 2.63% | 2.79% | 9,416 | 7,667 | 1,749 | 932 | 288 | 644 |
| 2022-11-01 | 7.97 | 1.53% | 2.62% | 7,432 | 8,351 | -919 | 233 | 903 | -669 |
| 2022-10-31 | 7.85 | -2.97% | 2.91% | 8,318 | 9,028 | -710 | 325 | 1,335 | -1,010 |
| 2022-10-28 | 8.09 | -2.29% | 2.60% | 7,394 | 8,587 | -1,193 | 775 | 801 | -26 |
| 2022-10-27 | 8.28 | 4.68% | 3.62% | 14,412 | 8,851 | 5,561 | 2,907 | 826 | 2,081 |
| 2022-10-26 | 7.91 | 0.64% | 1.93% | 6,250 | 5,835 | 416 | 943 | 506 | 437 |
| 2022-10-25 | 7.86 | -2.48% | 2.60% | 6,786 | 10,445 | -3,659 | 225 | 1,746 | -1,522 |
| 2022-10-24 | 8.06 | -1.59% | 2.51% | 7,913 | 7,591 | 322 | 1,193 | 385 | 807 |
|
