设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >宝胜股份600973今日资金流向全览

宝胜股份(600973) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 4.93 3.35% 2.03% 6,035 3,036 3,000 1,385 108 1,278
2022-12-30 4.77 1.06% 1.30% 3,693 2,215 1,478 1,183 0 1,183
2022-12-29 4.72 -1.05% 1.07% 2,352 2,619 -267 392 383 8
2022-12-28 4.77 -1.24% 1.13% 2,295 2,959 -663 0 543 -543
2022-12-27 4.83 1.05% 2.44% 5,122 5,714 -591 1,209 1,226 -17
2022-12-26 4.78 5.99% 2.74% 6,868 4,502 2,366 1,874 0 1,874
2022-12-23 4.51 -4.25% 3.15% 4,516 7,034 -2,518 568 2,129 -1,561
2022-12-22 4.71 4.43% 4.71% 9,937 9,079 858 3,708 2,413 1,295
2022-12-21 4.51 -1.31% 0.76% 1,333 1,919 -586 0 104 -104
2022-12-20 4.57 1.33% 0.57% 1,387 1,059 328 101 0 101
2022-12-19 4.51 -2.38% 0.96% 1,654 2,281 -627 145 271 -126
2022-12-16 4.62 -2.94% 1.45% 2,447 4,089 -1,642 140 1,345 -1,205
2022-12-15 4.76 0.85% 1.66% 4,220 2,864 1,356 429 304 126
2022-12-14 4.72 -2.68% 2.33% 3,897 5,456 -1,559 394 1,221 -828
2022-12-13 4.85 1.89% 2.78% 5,706 5,567 139 767 521 246
2022-12-12 4.76 -0.63% 0.99% 1,838 2,337 -499 283 0 283
2022-12-09 4.79 -0.83% 1.64% 2,921 4,305 -1,384 462 540 -78
2022-12-08 4.83 -1.63% 1.20% 2,487 2,784 -296 106 0 106
2022-12-07 4.91 -2.19% 1.93% 2,980 5,614 -2,634 258 1,088 -831
2022-12-06 5.02 -0.40% 1.72% 3,565 4,624 -1,059 621 1,286 -665
2022-12-05 5.04 0.40% 1.43% 3,626 3,235 390 596 266 329
2022-12-02 5.02 1.83% 1.68% 4,739 2,858 1,882 957 107 850
2022-12-01 4.93 0.20% 2.26% 5,172 5,205 -32 2,230 1,385 845
2022-11-30 4.92 -0.40% 1.67% 3,583 4,142 -559 987 152 835
2022-11-29 4.94 0.82% 1.96% 4,766 3,938 828 294 269 25
2022-11-28 4.90 3.16% 2.26% 4,402 4,270 132 1,260 127 1,133
2022-11-25 4.75 -2.26% 1.63% 2,475 5,083 -2,609 421 1,193 -772
2022-11-24 4.86 0.41% 1.85% 3,865 4,083 -217 197 533 -337
2022-11-23 4.84 2.11% 2.04% 5,082 3,292 1,790 562 219 343
2022-11-22 4.74 -2.47% 2.82% 4,807 6,607 -1,800 244 721 -477
2022-11-21 4.86 -0.21% 2.13% 4,270 4,790 -520 493 712 -219
2022-11-18 4.87 -0.41% 2.09% 5,028 3,960 1,068 558 191 366
2022-11-17 4.89 -1.61% 1.95% 4,003 4,682 -679 708 0 708
2022-11-16 4.97 -1.78% 1.64% 3,085 4,599 -1,514 0 884 -884
2022-11-15 5.06 1.81% 2.06% 4,959 4,475 484 524 586 -62
2022-11-14 4.97 -4.05% 3.17% 5,811 7,512 -1,701 368 1,113 -745
2022-11-11 5.18 -1.52% 2.96% 4,988 7,533 -2,545 524 619 -96
2022-11-10 5.26 -1.50% 2.49% 4,581 6,856 -2,275 770 613 157
2022-11-09 5.34 -3.78% 3.33% 4,525 10,379 -5,855 630 2,819 -2,189
2022-11-08 5.55 2.21% 3.74% 8,926 7,218 1,708 2,541 677 1,865
2022-11-07 5.43 -4.40% 5.07% 9,551 13,368 -3,817 1,442 2,882 -1,440
2022-11-04 5.68 1.97% 2.55% 7,309 5,808 1,501 2,007 282 1,725
2022-11-03 5.57 2.39% 3.38% 8,102 7,935 167 1,224 1,824 -600
2022-11-02 5.44 -3.55% 4.06% 7,983 9,488 -1,505 2,057 1,775 282
2022-11-01 5.64 -0.53% 3.01% 5,691 8,199 -2,508 735 757 -22
2022-10-31 5.67 4.23% 3.22% 7,808 6,979 828 1,320 548 772
2022-10-28 5.44 -1.63% 2.74% 5,890 6,616 -726 546 922 -376
2022-10-27 5.53 -5.31% 4.77% 9,849 12,040 -2,191 1,613 828 785
2022-10-26 5.84 -2.83% 5.13% 11,316 13,363 -2,047 2,369 3,149 -781
2022-10-25 6.01 -3.06% 4.19% 9,250 10,738 -1,488 1,734 1,500 234
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图