日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.93 | 3.35% | 2.03% | 6,035 | 3,036 | 3,000 | 1,385 | 108 | 1,278 |
2022-12-30 | 4.77 | 1.06% | 1.30% | 3,693 | 2,215 | 1,478 | 1,183 | 0 | 1,183 |
2022-12-29 | 4.72 | -1.05% | 1.07% | 2,352 | 2,619 | -267 | 392 | 383 | 8 |
2022-12-28 | 4.77 | -1.24% | 1.13% | 2,295 | 2,959 | -663 | 0 | 543 | -543 |
2022-12-27 | 4.83 | 1.05% | 2.44% | 5,122 | 5,714 | -591 | 1,209 | 1,226 | -17 |
2022-12-26 | 4.78 | 5.99% | 2.74% | 6,868 | 4,502 | 2,366 | 1,874 | 0 | 1,874 |
2022-12-23 | 4.51 | -4.25% | 3.15% | 4,516 | 7,034 | -2,518 | 568 | 2,129 | -1,561 |
2022-12-22 | 4.71 | 4.43% | 4.71% | 9,937 | 9,079 | 858 | 3,708 | 2,413 | 1,295 |
2022-12-21 | 4.51 | -1.31% | 0.76% | 1,333 | 1,919 | -586 | 0 | 104 | -104 |
2022-12-20 | 4.57 | 1.33% | 0.57% | 1,387 | 1,059 | 328 | 101 | 0 | 101 |
2022-12-19 | 4.51 | -2.38% | 0.96% | 1,654 | 2,281 | -627 | 145 | 271 | -126 |
2022-12-16 | 4.62 | -2.94% | 1.45% | 2,447 | 4,089 | -1,642 | 140 | 1,345 | -1,205 |
2022-12-15 | 4.76 | 0.85% | 1.66% | 4,220 | 2,864 | 1,356 | 429 | 304 | 126 |
2022-12-14 | 4.72 | -2.68% | 2.33% | 3,897 | 5,456 | -1,559 | 394 | 1,221 | -828 |
2022-12-13 | 4.85 | 1.89% | 2.78% | 5,706 | 5,567 | 139 | 767 | 521 | 246 |
2022-12-12 | 4.76 | -0.63% | 0.99% | 1,838 | 2,337 | -499 | 283 | 0 | 283 |
2022-12-09 | 4.79 | -0.83% | 1.64% | 2,921 | 4,305 | -1,384 | 462 | 540 | -78 |
2022-12-08 | 4.83 | -1.63% | 1.20% | 2,487 | 2,784 | -296 | 106 | 0 | 106 |
2022-12-07 | 4.91 | -2.19% | 1.93% | 2,980 | 5,614 | -2,634 | 258 | 1,088 | -831 |
2022-12-06 | 5.02 | -0.40% | 1.72% | 3,565 | 4,624 | -1,059 | 621 | 1,286 | -665 |
2022-12-05 | 5.04 | 0.40% | 1.43% | 3,626 | 3,235 | 390 | 596 | 266 | 329 |
2022-12-02 | 5.02 | 1.83% | 1.68% | 4,739 | 2,858 | 1,882 | 957 | 107 | 850 |
2022-12-01 | 4.93 | 0.20% | 2.26% | 5,172 | 5,205 | -32 | 2,230 | 1,385 | 845 |
2022-11-30 | 4.92 | -0.40% | 1.67% | 3,583 | 4,142 | -559 | 987 | 152 | 835 |
2022-11-29 | 4.94 | 0.82% | 1.96% | 4,766 | 3,938 | 828 | 294 | 269 | 25 |
2022-11-28 | 4.90 | 3.16% | 2.26% | 4,402 | 4,270 | 132 | 1,260 | 127 | 1,133 |
2022-11-25 | 4.75 | -2.26% | 1.63% | 2,475 | 5,083 | -2,609 | 421 | 1,193 | -772 |
2022-11-24 | 4.86 | 0.41% | 1.85% | 3,865 | 4,083 | -217 | 197 | 533 | -337 |
2022-11-23 | 4.84 | 2.11% | 2.04% | 5,082 | 3,292 | 1,790 | 562 | 219 | 343 |
2022-11-22 | 4.74 | -2.47% | 2.82% | 4,807 | 6,607 | -1,800 | 244 | 721 | -477 |
2022-11-21 | 4.86 | -0.21% | 2.13% | 4,270 | 4,790 | -520 | 493 | 712 | -219 |
2022-11-18 | 4.87 | -0.41% | 2.09% | 5,028 | 3,960 | 1,068 | 558 | 191 | 366 |
2022-11-17 | 4.89 | -1.61% | 1.95% | 4,003 | 4,682 | -679 | 708 | 0 | 708 |
2022-11-16 | 4.97 | -1.78% | 1.64% | 3,085 | 4,599 | -1,514 | 0 | 884 | -884 |
2022-11-15 | 5.06 | 1.81% | 2.06% | 4,959 | 4,475 | 484 | 524 | 586 | -62 |
2022-11-14 | 4.97 | -4.05% | 3.17% | 5,811 | 7,512 | -1,701 | 368 | 1,113 | -745 |
2022-11-11 | 5.18 | -1.52% | 2.96% | 4,988 | 7,533 | -2,545 | 524 | 619 | -96 |
2022-11-10 | 5.26 | -1.50% | 2.49% | 4,581 | 6,856 | -2,275 | 770 | 613 | 157 |
2022-11-09 | 5.34 | -3.78% | 3.33% | 4,525 | 10,379 | -5,855 | 630 | 2,819 | -2,189 |
2022-11-08 | 5.55 | 2.21% | 3.74% | 8,926 | 7,218 | 1,708 | 2,541 | 677 | 1,865 |
2022-11-07 | 5.43 | -4.40% | 5.07% | 9,551 | 13,368 | -3,817 | 1,442 | 2,882 | -1,440 |
2022-11-04 | 5.68 | 1.97% | 2.55% | 7,309 | 5,808 | 1,501 | 2,007 | 282 | 1,725 |
2022-11-03 | 5.57 | 2.39% | 3.38% | 8,102 | 7,935 | 167 | 1,224 | 1,824 | -600 |
2022-11-02 | 5.44 | -3.55% | 4.06% | 7,983 | 9,488 | -1,505 | 2,057 | 1,775 | 282 |
2022-11-01 | 5.64 | -0.53% | 3.01% | 5,691 | 8,199 | -2,508 | 735 | 757 | -22 |
2022-10-31 | 5.67 | 4.23% | 3.22% | 7,808 | 6,979 | 828 | 1,320 | 548 | 772 |
2022-10-28 | 5.44 | -1.63% | 2.74% | 5,890 | 6,616 | -726 | 546 | 922 | -376 |
2022-10-27 | 5.53 | -5.31% | 4.77% | 9,849 | 12,040 | -2,191 | 1,613 | 828 | 785 |
2022-10-26 | 5.84 | -2.83% | 5.13% | 11,316 | 13,363 | -2,047 | 2,369 | 3,149 | -781 |
2022-10-25 | 6.01 | -3.06% | 4.19% | 9,250 | 10,738 | -1,488 | 1,734 | 1,500 | 234 |
|