|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.08 | -0.42% | 2.14% | 3,140 | 3,666 | -527 | 347 | 118 | 229 |
| 2022-12-30 | 7.11 | 3.49% | 3.09% | 6,882 | 3,185 | 3,698 | 1,447 | 0 | 1,447 |
| 2022-12-29 | 6.87 | -1.43% | 2.00% | 2,573 | 3,778 | -1,205 | 0 | 246 | -246 |
| 2022-12-28 | 6.97 | -2.24% | 2.00% | 2,531 | 3,709 | -1,178 | 0 | 250 | -250 |
| 2022-12-27 | 7.13 | 1.57% | 2.55% | 4,875 | 3,796 | 1,079 | 908 | 109 | 799 |
| 2022-12-26 | 7.02 | 1.15% | 2.26% | 3,941 | 3,403 | 538 | 600 | 104 | 496 |
| 2022-12-23 | 6.94 | -2.94% | 3.02% | 3,680 | 5,395 | -1,715 | 0 | 329 | -329 |
| 2022-12-22 | 7.15 | 3.47% | 4.86% | 8,461 | 6,009 | 2,452 | 908 | 0 | 908 |
| 2022-12-21 | 6.91 | 1.62% | 2.28% | 3,854 | 3,371 | 482 | 232 | 0 | 232 |
| 2022-12-20 | 6.80 | -2.02% | 2.24% | 2,818 | 4,001 | -1,183 | 127 | 233 | -106 |
| 2022-12-19 | 6.94 | -2.80% | 2.79% | 3,603 | 5,585 | -1,982 | 0 | 639 | -639 |
| 2022-12-16 | 7.14 | -0.70% | 1.83% | 2,730 | 2,980 | -250 | 0 | 0 | 0 |
| 2022-12-15 | 7.19 | -2.18% | 2.65% | 3,539 | 4,756 | -1,218 | 151 | 140 | 11 |
| 2022-12-14 | 7.35 | -0.54% | 2.76% | 4,024 | 4,774 | -750 | 342 | 0 | 342 |
| 2022-12-13 | 7.39 | 3.94% | 5.30% | 8,870 | 7,504 | 1,366 | 1,597 | 286 | 1,311 |
| 2022-12-12 | 7.11 | -3.40% | 4.95% | 6,864 | 8,605 | -1,741 | 1,297 | 1,732 | -435 |
| 2022-12-08 | 7.36 | -2.26% | 3.16% | 5,342 | 5,345 | -3 | 656 | 514 | 142 |
| 2022-12-07 | 7.53 | 0.80% | 3.01% | 5,554 | 4,558 | 996 | 269 | 347 | -78 |
| 2022-12-06 | 7.47 | -1.19% | 3.65% | 4,658 | 7,108 | -2,450 | 458 | 1,166 | -708 |
| 2022-12-05 | 7.56 | -0.26% | 3.30% | 4,895 | 5,724 | -830 | 347 | 392 | -45 |
| 2022-12-02 | 7.58 | 2.16% | 5.07% | 9,668 | 6,701 | 2,967 | 1,584 | 504 | 1,081 |
| 2022-12-01 | 7.42 | 1.37% | 3.40% | 7,907 | 4,396 | 3,510 | 1,517 | 120 | 1,398 |
| 2022-11-30 | 7.32 | 1.53% | 4.25% | 7,241 | 6,369 | 873 | 1,151 | 525 | 626 |
| 2022-11-29 | 7.21 | 0.70% | 2.29% | 4,175 | 3,192 | 983 | 517 | 0 | 517 |
| 2022-11-28 | 7.16 | 0.56% | 2.17% | 3,735 | 3,036 | 699 | 411 | 276 | 134 |
| 2022-11-25 | 7.12 | 0.99% | 1.98% | 3,506 | 2,755 | 751 | 408 | 0 | 408 |
| 2022-11-24 | 7.05 | 1.44% | 1.83% | 3,184 | 2,672 | 512 | 267 | 0 | 267 |
| 2022-11-23 | 6.95 | -0.71% | 1.50% | 2,338 | 2,783 | -445 | 113 | 0 | 113 |
| 2022-11-22 | 7.00 | -1.69% | 2.12% | 2,715 | 4,057 | -1,342 | 0 | 910 | -910 |
| 2022-11-21 | 7.12 | -0.84% | 2.32% | 3,231 | 4,275 | -1,044 | 0 | 749 | -749 |
| 2022-11-18 | 7.18 | -1.91% | 2.54% | 2,869 | 5,252 | -2,383 | 0 | 902 | -902 |
| 2022-11-17 | 7.32 | 2.23% | 3.68% | 6,797 | 4,824 | 1,973 | 1,029 | 347 | 682 |
| 2022-11-16 | 7.16 | -0.97% | 1.97% | 2,399 | 4,038 | -1,639 | 0 | 334 | -334 |
| 2022-11-15 | 7.23 | 1.40% | 2.41% | 4,332 | 3,735 | 597 | 400 | 0 | 400 |
| 2022-11-14 | 7.13 | -1.11% | 3.31% | 4,689 | 5,529 | -840 | 215 | 462 | -247 |
| 2022-11-11 | 7.21 | 0.56% | 2.90% | 4,468 | 5,236 | -767 | 380 | 624 | -244 |
| 2022-11-10 | 7.17 | 1.13% | 1.86% | 3,614 | 2,667 | 947 | 382 | 0 | 382 |
| 2022-11-09 | 7.09 | -0.56% | 1.72% | 2,308 | 3,494 | -1,185 | 116 | 297 | -181 |
| 2022-11-08 | 7.13 | -0.97% | 2.66% | 3,628 | 4,479 | -851 | 0 | 100 | -100 |
| 2022-11-07 | 7.20 | 0.14% | 2.66% | 3,838 | 5,116 | -1,278 | 263 | 828 | -565 |
| 2022-11-04 | 7.19 | 1.27% | 2.17% | 3,945 | 3,190 | 756 | 226 | 0 | 226 |
| 2022-11-03 | 7.10 | 1.14% | 2.11% | 3,632 | 2,909 | 723 | 129 | 122 | 7 |
| 2022-11-02 | 7.02 | 0.29% | 2.57% | 4,431 | 4,025 | 406 | 248 | 113 | 135 |
| 2022-11-01 | 7.00 | 3.70% | 3.17% | 5,699 | 4,072 | 1,627 | 718 | 0 | 718 |
| 2022-10-31 | 6.75 | -3.30% | 3.30% | 5,638 | 4,606 | 1,032 | 650 | 306 | 344 |
| 2022-10-28 | 6.98 | -5.16% | 3.56% | 4,826 | 6,273 | -1,446 | 0 | 698 | -698 |
| 2022-10-27 | 7.36 | 0.14% | 3.28% | 5,221 | 5,525 | -304 | 210 | 257 | -47 |
| 2022-10-26 | 7.35 | -2.52% | 4.54% | 6,035 | 8,551 | -2,516 | 613 | 1,906 | -1,294 |
| 2022-10-25 | 7.54 | -2.71% | 3.00% | 4,689 | 5,932 | -1,243 | 478 | 767 | -289 |
| 2022-10-24 | 7.75 | -3.97% | 2.90% | 4,332 | 6,108 | -1,776 | 151 | 284 | -132 |
|
