|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 51.62 | 3.88% | 1.88% | 6,055 | 3,878 | 2,176 | 398 | 847 | -449 |
| 2022-12-30 | 49.69 | 0.89% | 1.93% | 5,131 | 5,307 | -177 | 230 | 443 | -213 |
| 2022-12-29 | 49.25 | 0.86% | 3.67% | 11,318 | 8,237 | 3,081 | 2,273 | 1,132 | 1,140 |
| 2022-12-28 | 48.83 | -0.75% | 1.41% | 3,634 | 3,968 | -334 | 0 | 0 | 0 |
| 2022-12-27 | 49.20 | 2.59% | 1.70% | 4,628 | 3,926 | 703 | 514 | 128 | 385 |
| 2022-12-26 | 47.96 | 2.72% | 1.93% | 5,077 | 5,045 | 32 | 511 | 106 | 405 |
| 2022-12-23 | 46.69 | 1.15% | 1.06% | 2,789 | 2,470 | 318 | 285 | 0 | 285 |
| 2022-12-22 | 46.16 | -1.64% | 1.50% | 3,450 | 4,322 | -872 | 563 | 284 | 279 |
| 2022-12-21 | 46.93 | -0.93% | 1.00% | 2,401 | 2,988 | -587 | 0 | 253 | -253 |
| 2022-12-20 | 47.37 | -1.93% | 1.35% | 3,593 | 3,476 | 117 | 322 | 0 | 322 |
| 2022-12-19 | 48.30 | -4.13% | 1.82% | 4,643 | 4,683 | -40 | 606 | 101 | 504 |
| 2022-12-16 | 50.38 | -0.77% | 0.83% | 2,437 | 2,343 | 94 | 0 | 0 | 0 |
| 2022-12-15 | 50.77 | -0.41% | 1.00% | 2,688 | 2,961 | -273 | 0 | 208 | -208 |
| 2022-12-14 | 50.98 | -1.77% | 1.28% | 3,859 | 3,511 | 348 | 270 | 264 | 6 |
| 2022-12-13 | 51.90 | -1.24% | 2.11% | 4,558 | 6,655 | -2,097 | 437 | 857 | -420 |
| 2022-12-12 | 52.55 | 0.10% | 2.50% | 6,529 | 6,676 | -147 | 842 | 1,090 | -248 |
| 2022-12-09 | 52.50 | 0.21% | 1.10% | 3,370 | 3,384 | -14 | 463 | 0 | 463 |
| 2022-12-08 | 52.39 | -0.74% | 1.64% | 4,169 | 4,810 | -641 | 340 | 452 | -112 |
| 2022-12-07 | 52.78 | 1.38% | 1.44% | 4,408 | 4,117 | 291 | 0 | 419 | -419 |
| 2022-12-06 | 52.06 | -1.83% | 1.75% | 4,663 | 4,817 | -154 | 0 | 281 | -281 |
| 2022-12-05 | 53.03 | -2.45% | 2.26% | 6,960 | 6,265 | 695 | 1,368 | 624 | 743 |
| 2022-12-02 | 54.36 | -1.56% | 1.02% | 2,198 | 3,830 | -1,632 | 122 | 0 | 122 |
| 2022-12-01 | 55.22 | 0.40% | 1.97% | 5,941 | 5,380 | 561 | 1,163 | 947 | 216 |
| 2022-11-30 | 55.00 | -1.86% | 0.81% | 2,096 | 3,250 | -1,154 | 0 | 109 | -109 |
| 2022-11-29 | 56.04 | 2.64% | 1.65% | 4,496 | 4,621 | -125 | 455 | 529 | -74 |
| 2022-11-28 | 54.60 | -2.22% | 1.07% | 2,673 | 3,685 | -1,012 | 0 | 274 | -274 |
| 2022-11-25 | 55.84 | -1.40% | 1.72% | 5,783 | 4,353 | 1,431 | 1,027 | 394 | 633 |
| 2022-11-24 | 56.63 | -0.44% | 1.26% | 3,769 | 4,194 | -426 | 224 | 381 | -157 |
| 2022-11-23 | 56.88 | -0.42% | 1.81% | 5,585 | 5,007 | 577 | 545 | 666 | -120 |
| 2022-11-22 | 57.12 | -5.32% | 3.36% | 7,061 | 12,401 | -5,340 | 1,152 | 2,524 | -1,372 |
| 2022-11-21 | 60.33 | 4.96% | 2.36% | 9,660 | 5,554 | 4,106 | 879 | 484 | 395 |
| 2022-11-18 | 57.48 | -0.48% | 1.50% | 4,067 | 5,612 | -1,545 | 0 | 340 | -340 |
| 2022-11-17 | 57.76 | 1.57% | 1.69% | 5,496 | 5,596 | -100 | 151 | 515 | -364 |
| 2022-11-16 | 56.87 | -3.04% | 1.11% | 3,116 | 4,292 | -1,177 | 272 | 116 | 156 |
| 2022-11-15 | 58.65 | -1.11% | 1.69% | 4,982 | 5,231 | -249 | 565 | 331 | 234 |
| 2022-11-14 | 59.31 | 7.45% | 2.96% | 10,626 | 7,755 | 2,871 | 1,903 | 312 | 1,591 |
| 2022-11-11 | 55.20 | -3.65% | 3.16% | 11,254 | 7,574 | 3,681 | 3,759 | 1,142 | 2,616 |
| 2022-11-10 | 57.29 | -3.55% | 1.63% | 4,948 | 5,426 | -478 | 285 | 671 | -385 |
| 2022-11-09 | 59.40 | 1.04% | 2.21% | 8,986 | 5,691 | 3,295 | 2,969 | 973 | 1,996 |
| 2022-11-08 | 58.79 | 1.71% | 1.89% | 6,728 | 4,613 | 2,114 | 1,791 | 402 | 1,389 |
| 2022-11-07 | 57.80 | -1.67% | 2.41% | 6,620 | 7,817 | -1,197 | 814 | 332 | 482 |
| 2022-11-04 | 58.78 | -1.85% | 2.28% | 7,056 | 7,323 | -267 | 1,353 | 363 | 989 |
| 2022-11-03 | 59.89 | 2.38% | 2.88% | 9,289 | 8,191 | 1,098 | 1,180 | 768 | 412 |
| 2022-11-02 | 58.50 | 5.52% | 3.81% | 11,337 | 11,538 | -201 | 1,836 | 1,514 | 323 |
| 2022-11-01 | 55.44 | -4.78% | 4.18% | 11,021 | 11,357 | -336 | 1,246 | 734 | 511 |
| 2022-10-31 | 58.22 | -1.07% | 2.75% | 7,931 | 9,020 | -1,089 | 1,044 | 1,070 | -26 |
| 2022-10-28 | 58.85 | 1.41% | 4.73% | 16,954 | 12,356 | 4,598 | 4,777 | 1,167 | 3,610 |
| 2022-10-27 | 58.03 | 3.83% | 4.61% | 14,219 | 12,650 | 1,569 | 2,170 | 1,640 | 529 |
| 2022-10-26 | 55.89 | 4.25% | 4.18% | 14,061 | 10,445 | 3,617 | 4,642 | 2,866 | 1,776 |
| 2022-10-25 | 53.61 | -0.70% | 5.22% | 13,678 | 13,328 | 351 | 3,081 | 1,337 | 1,744 |
|
