|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.36 | 1.82% | 1.09% | 2,340 | 1,072 | 1,268 | 500 | 0 | 500 |
| 2022-12-30 | 3.30 | 1.85% | 0.86% | 1,528 | 1,058 | 470 | 118 | 0 | 118 |
| 2022-12-29 | 3.24 | -1.52% | 0.80% | 916 | 1,756 | -839 | 0 | 105 | -105 |
| 2022-12-28 | 3.29 | 1.23% | 1.50% | 2,492 | 2,203 | 290 | 244 | 224 | 20 |
| 2022-12-27 | 3.25 | 0.93% | 0.63% | 1,227 | 827 | 400 | 0 | 0 | 0 |
| 2022-12-26 | 3.22 | 0.94% | 0.73% | 1,236 | 1,208 | 27 | 0 | 302 | -302 |
| 2022-12-22 | 3.19 | -2.45% | 1.27% | 1,590 | 2,079 | -489 | 0 | 0 | 0 |
| 2022-12-21 | 3.27 | -2.68% | 1.69% | 2,463 | 2,482 | -19 | 0 | 0 | 0 |
| 2022-12-20 | 3.36 | 1.20% | 1.43% | 2,587 | 1,851 | 736 | 103 | 0 | 103 |
| 2022-12-19 | 3.32 | -5.14% | 2.06% | 2,214 | 3,785 | -1,571 | 0 | 102 | -102 |
| 2022-12-16 | 3.50 | 0.57% | 1.25% | 2,406 | 1,780 | 626 | 102 | 0 | 102 |
| 2022-12-15 | 3.48 | -1.14% | 1.14% | 1,489 | 2,031 | -542 | 108 | 0 | 108 |
| 2022-12-14 | 3.52 | 0.86% | 1.13% | 2,067 | 1,413 | 654 | 193 | 0 | 193 |
| 2022-12-13 | 3.49 | 1.45% | 1.01% | 2,049 | 1,359 | 690 | 125 | 102 | 23 |
| 2022-12-12 | 3.44 | -0.86% | 1.52% | 2,063 | 2,160 | -97 | 116 | 105 | 11 |
| 2022-12-09 | 3.47 | 0.58% | 1.07% | 1,865 | 1,809 | 56 | 128 | 0 | 128 |
| 2022-12-08 | 3.45 | -0.58% | 1.10% | 1,468 | 2,189 | -721 | 0 | 0 | 0 |
| 2022-12-07 | 3.47 | -0.57% | 1.36% | 2,124 | 2,387 | -264 | 206 | 321 | -115 |
| 2022-12-06 | 3.49 | -1.97% | 1.82% | 1,992 | 3,862 | -1,871 | 107 | 732 | -624 |
| 2022-12-05 | 3.56 | 1.14% | 1.67% | 3,194 | 2,123 | 1,071 | 902 | 198 | 704 |
| 2022-12-02 | 3.52 | 0.57% | 1.09% | 1,593 | 2,048 | -456 | 108 | 207 | -99 |
| 2022-11-30 | 3.50 | -0.28% | 1.48% | 2,025 | 2,647 | -622 | 215 | 123 | 92 |
| 2022-11-29 | 3.51 | 0.29% | 1.42% | 2,340 | 2,115 | 225 | 0 | 213 | -213 |
| 2022-11-28 | 3.50 | -0.28% | 1.49% | 2,736 | 2,107 | 629 | 228 | 0 | 228 |
| 2022-11-24 | 3.51 | 0.57% | 1.38% | 2,513 | 2,217 | 296 | 107 | 0 | 107 |
| 2022-11-23 | 3.49 | 0.87% | 1.86% | 2,748 | 2,668 | 80 | 106 | 333 | -227 |
| 2022-11-22 | 3.46 | -0.29% | 1.69% | 2,505 | 2,642 | -137 | 333 | 293 | 40 |
| 2022-11-21 | 3.47 | 0.29% | 1.19% | 2,032 | 1,599 | 434 | 0 | 0 | 0 |
| 2022-11-18 | 3.46 | -0.86% | 1.43% | 1,865 | 2,603 | -737 | 101 | 0 | 101 |
| 2022-11-17 | 3.49 | 1.45% | 1.87% | 3,699 | 2,157 | 1,542 | 456 | 0 | 456 |
| 2022-11-16 | 3.44 | 0.88% | 1.45% | 2,000 | 2,512 | -512 | 125 | 111 | 14 |
| 2022-11-15 | 3.41 | 0.59% | 1.44% | 1,981 | 2,345 | -364 | 440 | 200 | 240 |
| 2022-11-14 | 3.39 | 0.59% | 1.53% | 2,889 | 2,355 | 533 | 742 | 243 | 498 |
| 2022-11-11 | 3.37 | 0.90% | 1.51% | 2,204 | 2,601 | -397 | 251 | 320 | -68 |
| 2022-11-10 | 3.34 | -0.30% | 1.14% | 1,863 | 1,880 | -17 | 384 | 0 | 384 |
| 2022-11-09 | 3.35 | 0.90% | 1.10% | 1,738 | 1,651 | 87 | 105 | 143 | -38 |
| 2022-11-07 | 3.32 | 1.53% | 1.20% | 1,776 | 1,647 | 129 | 0 | 0 | 0 |
| 2022-11-04 | 3.27 | 1.55% | 0.94% | 1,621 | 1,323 | 297 | 0 | 0 | 0 |
| 2022-11-02 | 3.22 | 0.94% | 1.11% | 1,679 | 1,758 | -79 | 0 | 115 | -115 |
| 2022-11-01 | 3.19 | 2.24% | 1.14% | 2,089 | 1,399 | 690 | 109 | 0 | 109 |
| 2022-10-31 | 3.12 | -0.95% | 1.15% | 1,804 | 1,453 | 352 | 113 | 0 | 113 |
| 2022-10-28 | 3.15 | -4.26% | 1.50% | 1,807 | 2,574 | -767 | 0 | 161 | -161 |
| 2022-10-27 | 3.29 | -1.20% | 1.12% | 1,563 | 1,932 | -369 | 104 | 159 | -55 |
| 2022-10-26 | 3.33 | 1.22% | 0.97% | 1,817 | 1,292 | 525 | 0 | 0 | 0 |
| 2022-10-25 | 3.29 | -0.30% | 1.12% | 1,435 | 1,923 | -488 | 114 | 0 | 114 |
| 2022-10-24 | 3.30 | -1.20% | 1.33% | 1,796 | 1,947 | -151 | 105 | 0 | 105 |
| 2022-10-21 | 3.34 | 1.21% | 1.55% | 2,555 | 2,090 | 465 | 611 | 0 | 611 |
| 2022-10-20 | 3.30 | -0.90% | 1.21% | 1,355 | 2,370 | -1,015 | 0 | 228 | -228 |
| 2022-10-19 | 3.33 | -1.48% | 1.14% | 1,358 | 2,074 | -717 | 100 | 0 | 100 |
| 2022-10-18 | 3.38 | -0.30% | 1.32% | 1,948 | 2,418 | -470 | 594 | 0 | 594 |
|
