|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.20 | 1.94% | 1.12% | 1,531 | 538 | 993 | 106 | 0 | 106 |
| 2022-12-30 | 13.93 | 0.07% | 0.38% | 247 | 461 | -213 | 0 | 0 | 0 |
| 2022-12-29 | 13.92 | -1.00% | 0.35% | 212 | 450 | -238 | 0 | 0 | 0 |
| 2022-12-28 | 14.06 | -0.99% | 0.53% | 445 | 559 | -114 | 0 | 0 | 0 |
| 2022-12-27 | 14.20 | 2.08% | 0.74% | 797 | 548 | 249 | 0 | 0 | 0 |
| 2022-12-26 | 13.91 | 1.61% | 0.56% | 566 | 486 | 80 | 0 | 0 | 0 |
| 2022-12-23 | 13.69 | -0.44% | 0.76% | 781 | 563 | 218 | 0 | 0 | 0 |
| 2022-12-22 | 13.75 | -2.62% | 0.94% | 650 | 958 | -308 | 0 | 0 | 0 |
| 2022-12-21 | 14.12 | -2.42% | 0.71% | 581 | 765 | -184 | 0 | 0 | 0 |
| 2022-12-20 | 14.47 | 0.84% | 0.42% | 453 | 328 | 126 | 0 | 0 | 0 |
| 2022-12-19 | 14.35 | -3.24% | 1.02% | 692 | 1,265 | -573 | 0 | 0 | 0 |
| 2022-12-16 | 14.83 | -2.50% | 1.11% | 759 | 1,381 | -622 | 0 | 0 | 0 |
| 2022-12-15 | 15.21 | 0.66% | 1.09% | 1,092 | 1,069 | 23 | 0 | 0 | 0 |
| 2022-12-14 | 15.11 | 1.48% | 1.55% | 1,474 | 1,392 | 82 | 123 | 0 | 123 |
| 2022-12-13 | 14.89 | 1.15% | 1.94% | 1,698 | 1,647 | 51 | 0 | 0 | 0 |
| 2022-12-12 | 14.72 | -3.03% | 1.29% | 752 | 1,579 | -827 | 0 | 0 | 0 |
| 2022-12-09 | 15.18 | 0.40% | 0.79% | 774 | 749 | 25 | 0 | 0 | 0 |
| 2022-12-08 | 15.12 | -0.66% | 0.88% | 780 | 922 | -142 | 0 | 0 | 0 |
| 2022-12-07 | 15.22 | -0.20% | 0.88% | 803 | 1,010 | -207 | 0 | 0 | 0 |
| 2022-12-06 | 15.25 | -0.46% | 1.06% | 976 | 1,129 | -154 | 0 | 109 | -109 |
| 2022-12-05 | 15.32 | 2.27% | 1.86% | 2,129 | 1,373 | 756 | 129 | 0 | 129 |
| 2022-12-02 | 14.98 | -0.13% | 1.31% | 1,405 | 1,185 | 220 | 259 | 0 | 259 |
| 2022-12-01 | 15.00 | 0.94% | 1.17% | 1,071 | 1,192 | -121 | 0 | 0 | 0 |
| 2022-11-30 | 14.86 | 0.20% | 0.80% | 794 | 819 | -25 | 0 | 0 | 0 |
| 2022-11-29 | 14.83 | 1.65% | 1.05% | 988 | 1,010 | -22 | 0 | 0 | 0 |
| 2022-11-28 | 14.59 | -1.88% | 1.62% | 1,350 | 1,479 | -130 | 0 | 0 | 0 |
| 2022-11-25 | 14.87 | -0.40% | 1.18% | 1,017 | 1,180 | -163 | 0 | 0 | 0 |
| 2022-11-24 | 14.93 | -1.58% | 1.63% | 1,069 | 1,898 | -830 | 0 | 0 | 0 |
| 2022-11-23 | 15.17 | 1.68% | 2.66% | 2,534 | 2,092 | 443 | 153 | 0 | 153 |
| 2022-11-22 | 14.92 | -0.40% | 1.28% | 1,287 | 1,147 | 140 | 0 | 0 | 0 |
| 2022-11-21 | 14.98 | 0.74% | 0.89% | 920 | 776 | 144 | 0 | 0 | 0 |
| 2022-11-18 | 14.87 | -0.54% | 1.04% | 1,050 | 978 | 72 | 0 | 0 | 0 |
| 2022-11-17 | 14.95 | 0.20% | 0.92% | 1,013 | 767 | 247 | 201 | 0 | 201 |
| 2022-11-16 | 14.92 | -0.67% | 0.91% | 903 | 896 | 7 | 0 | 0 | 0 |
| 2022-11-15 | 15.02 | 1.62% | 0.88% | 967 | 745 | 222 | 0 | 0 | 0 |
| 2022-11-14 | 14.78 | -0.87% | 0.91% | 726 | 874 | -149 | 0 | 0 | 0 |
| 2022-11-11 | 14.91 | -0.07% | 1.06% | 752 | 1,303 | -551 | 0 | 0 | 0 |
| 2022-11-10 | 14.92 | -0.13% | 0.90% | 794 | 801 | -7 | 0 | 0 | 0 |
| 2022-11-09 | 14.94 | -1.13% | 0.82% | 753 | 771 | -17 | 0 | 0 | 0 |
| 2022-11-08 | 15.11 | -0.20% | 0.83% | 744 | 763 | -19 | 0 | 0 | 0 |
| 2022-11-07 | 15.14 | 0.60% | 1.41% | 1,145 | 1,399 | -254 | 0 | 0 | 0 |
| 2022-11-04 | 15.05 | 1.07% | 1.47% | 1,208 | 1,517 | -309 | 0 | 120 | -120 |
| 2022-11-03 | 14.89 | 1.43% | 1.41% | 1,367 | 1,143 | 224 | 0 | 0 | 0 |
| 2022-11-02 | 14.68 | 0.14% | 1.30% | 1,406 | 1,052 | 355 | 0 | 0 | 0 |
| 2022-11-01 | 14.66 | 5.09% | 1.73% | 2,116 | 866 | 1,251 | 0 | 0 | 0 |
| 2022-10-31 | 13.95 | 0.58% | 0.84% | 708 | 773 | -65 | 0 | 0 | 0 |
| 2022-10-28 | 13.87 | -4.48% | 1.22% | 777 | 1,402 | -625 | 0 | 0 | 0 |
| 2022-10-27 | 14.52 | 0.21% | 0.84% | 795 | 815 | -20 | 0 | 0 | 0 |
| 2022-10-26 | 14.49 | 2.33% | 1.37% | 1,580 | 977 | 603 | 0 | 0 | 0 |
| 2022-10-25 | 14.16 | -0.98% | 1.12% | 932 | 1,023 | -91 | 0 | 0 | 0 |
