|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 2.89 | 3.21% | 0.55% | 1,344 | 1,139 | 205 | 0 | 0 | 0 |
| 2022-12-29 | 2.80 | 0.72% | 0.47% | 1,121 | 1,139 | -18 | 134 | 114 | 19 |
| 2022-12-28 | 2.78 | -1.77% | 0.54% | 1,200 | 1,417 | -217 | 0 | 253 | -253 |
| 2022-12-27 | 2.83 | 1.80% | 0.34% | 899 | 637 | 261 | 0 | 0 | 0 |
| 2022-12-26 | 2.78 | -0.36% | 0.33% | 667 | 917 | -250 | 0 | 0 | 0 |
| 2022-12-23 | 2.79 | -0.71% | 0.35% | 782 | 846 | -64 | 0 | 0 | 0 |
| 2022-12-22 | 2.81 | -0.71% | 0.41% | 903 | 1,063 | -161 | 0 | 0 | 0 |
| 2022-12-21 | 2.83 | 1.07% | 0.47% | 1,083 | 863 | 220 | 0 | 0 | 0 |
| 2022-12-20 | 2.80 | -0.71% | 0.50% | 1,243 | 1,143 | 101 | 122 | 0 | 122 |
| 2022-12-19 | 2.82 | -3.09% | 0.52% | 1,069 | 1,344 | -275 | 118 | 0 | 118 |
| 2022-12-16 | 2.91 | 0.34% | 0.41% | 934 | 927 | 8 | 104 | 0 | 104 |
| 2022-12-15 | 2.90 | -0.68% | 0.60% | 1,215 | 1,708 | -493 | 0 | 343 | -343 |
| 2022-12-14 | 2.92 | -0.68% | 0.53% | 775 | 1,655 | -880 | 0 | 146 | -146 |
| 2022-12-13 | 2.94 | 3.52% | 0.97% | 2,668 | 1,755 | 914 | 131 | 0 | 131 |
| 2022-12-12 | 2.84 | -2.07% | 0.58% | 907 | 1,610 | -703 | 0 | 130 | -130 |
| 2022-12-09 | 2.90 | -2.36% | 0.70% | 1,364 | 1,949 | -585 | 0 | 127 | -127 |
| 2022-12-08 | 2.97 | 2.41% | 0.98% | 2,995 | 1,853 | 1,142 | 533 | 117 | 416 |
| 2022-12-06 | 2.90 | -0.68% | 0.53% | 981 | 1,437 | -456 | 0 | 145 | -145 |
| 2022-12-05 | 2.92 | 1.39% | 0.60% | 1,415 | 1,461 | -46 | 0 | 102 | -102 |
| 2022-12-02 | 2.88 | 1.41% | 0.50% | 1,381 | 980 | 401 | 115 | 0 | 115 |
| 2022-12-01 | 2.84 | -0.70% | 0.38% | 918 | 1,021 | -103 | 0 | 107 | -107 |
| 2022-11-30 | 2.86 | -0.35% | 0.36% | 767 | 994 | -227 | 0 | 0 | 0 |
| 2022-11-29 | 2.87 | 2.50% | 0.54% | 1,924 | 876 | 1,049 | 225 | 0 | 225 |
| 2022-11-28 | 2.80 | -0.36% | 0.47% | 974 | 1,078 | -104 | 0 | 0 | 0 |
| 2022-11-25 | 2.81 | 1.08% | 0.36% | 842 | 769 | 73 | 101 | 0 | 101 |
| 2022-11-24 | 2.78 | 0.36% | 0.38% | 799 | 914 | -115 | 129 | 0 | 129 |
| 2022-11-23 | 2.77 | 0.36% | 0.34% | 749 | 717 | 31 | 0 | 0 | 0 |
| 2022-11-22 | 2.76 | -0.72% | 0.32% | 705 | 841 | -135 | 0 | 0 | 0 |
| 2022-11-21 | 2.78 | -0.71% | 0.34% | 675 | 903 | -227 | 0 | 0 | 0 |
| 2022-11-18 | 2.80 | -0.71% | 0.43% | 910 | 1,198 | -288 | 0 | 0 | 0 |
| 2022-11-17 | 2.82 | 1.81% | 0.56% | 1,640 | 953 | 686 | 131 | 110 | 21 |
| 2022-11-16 | 2.77 | -0.72% | 0.33% | 478 | 1,234 | -756 | 0 | 155 | -155 |
| 2022-11-15 | 2.79 | 0.36% | 0.35% | 912 | 880 | 32 | 0 | 0 | 0 |
| 2022-11-11 | 2.78 | 1.09% | 0.59% | 1,626 | 1,170 | 456 | 212 | 0 | 212 |
| 2022-11-10 | 2.75 | 0.37% | 0.38% | 993 | 808 | 185 | 0 | 0 | 0 |
| 2022-11-08 | 2.74 | -0.36% | 0.25% | 581 | 675 | -94 | 0 | 0 | 0 |
| 2022-11-07 | 2.75 | 1.10% | 0.52% | 1,594 | 747 | 846 | 0 | 0 | 0 |
| 2022-11-04 | 2.72 | 0.37% | 0.40% | 1,069 | 952 | 117 | 186 | 138 | 48 |
| 2022-11-03 | 2.71 | 0.37% | 0.38% | 750 | 998 | -247 | 0 | 0 | 0 |
| 2022-11-02 | 2.70 | 0.75% | 0.44% | 1,203 | 828 | 375 | 0 | 0 | 0 |
| 2022-11-01 | 2.68 | 1.52% | 0.41% | 1,112 | 742 | 370 | 0 | 0 | 0 |
| 2022-10-31 | 2.64 | 2.33% | 0.86% | 1,911 | 1,824 | 87 | 113 | 0 | 113 |
| 2022-10-28 | 2.58 | -2.64% | 0.53% | 1,018 | 1,444 | -426 | 0 | 0 | 0 |
| 2022-10-27 | 2.65 | 0.76% | 0.44% | 1,333 | 748 | 585 | 0 | 0 | 0 |
| 2022-10-26 | 2.63 | 1.54% | 0.37% | 882 | 723 | 159 | 0 | 0 | 0 |
| 2022-10-25 | 2.59 | -0.38% | 0.51% | 1,000 | 1,299 | -300 | 0 | 103 | -103 |
| 2022-10-24 | 2.60 | -2.62% | 0.68% | 1,148 | 1,995 | -847 | 0 | 0 | 0 |
| 2022-10-21 | 2.67 | -3.61% | 1.11% | 2,125 | 2,607 | -481 | 427 | 221 | 207 |
| 2022-10-20 | 2.77 | 2.97% | 1.69% | 3,748 | 3,424 | 325 | 392 | 119 | 273 |
| 2022-10-19 | 2.69 | 1.51% | 0.54% | 1,476 | 1,068 | 409 | 155 | 0 | 155 |
|
