日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.32 | 0.93% | 0.52% | 926 | 948 | -22 | 0 | 0 | 0 |
2022-12-30 | 4.28 | 1.42% | 0.42% | 964 | 724 | 240 | 0 | 0 | 0 |
2022-12-29 | 4.22 | -1.17% | 0.57% | 921 | 1,077 | -156 | 0 | 0 | 0 |
2022-12-28 | 4.27 | 0.95% | 0.75% | 1,347 | 1,189 | 158 | 0 | 0 | 0 |
2022-12-27 | 4.23 | 0.95% | 0.42% | 944 | 578 | 366 | 0 | 0 | 0 |
2022-12-26 | 4.19 | 0.72% | 0.47% | 897 | 970 | -73 | 216 | 0 | 216 |
2022-12-23 | 4.16 | 1.22% | 0.99% | 1,496 | 977 | 520 | 107 | 0 | 107 |
2022-12-22 | 4.11 | -1.91% | 0.79% | 613 | 1,497 | -884 | 0 | 221 | -221 |
2022-12-21 | 4.19 | -1.64% | 0.65% | 757 | 1,022 | -265 | 0 | 0 | 0 |
2022-12-20 | 4.26 | 0.71% | 0.63% | 846 | 744 | 102 | 0 | 0 | 0 |
2022-12-19 | 4.23 | -3.20% | 1.21% | 1,389 | 1,597 | -207 | 279 | 0 | 279 |
2022-12-16 | 4.37 | -0.23% | 0.73% | 890 | 1,001 | -110 | 0 | 0 | 0 |
2022-12-15 | 4.38 | 0.46% | 0.62% | 886 | 763 | 123 | 0 | 0 | 0 |
2022-12-14 | 4.36 | -1.36% | 1.03% | 862 | 1,760 | -898 | 0 | 0 | 0 |
2022-12-13 | 4.42 | -0.67% | 1.00% | 953 | 1,604 | -651 | 0 | 0 | 0 |
2022-12-12 | 4.45 | -0.67% | 1.62% | 1,535 | 2,365 | -830 | 0 | 0 | 0 |
2022-12-09 | 4.48 | -0.89% | 1.05% | 967 | 2,075 | -1,108 | 0 | 128 | -128 |
2022-12-08 | 4.52 | -0.88% | 0.74% | 816 | 1,232 | -417 | 0 | 0 | 0 |
2022-12-07 | 4.56 | -0.22% | 0.96% | 1,070 | 1,623 | -553 | 0 | 0 | 0 |
2022-12-06 | 4.57 | -1.72% | 1.34% | 981 | 2,354 | -1,373 | 0 | 221 | -221 |
2022-12-05 | 4.65 | 1.09% | 1.65% | 1,983 | 2,338 | -355 | 235 | 0 | 235 |
2022-12-02 | 4.60 | -0.43% | 1.51% | 1,571 | 2,200 | -629 | 0 | 191 | -191 |
2022-12-01 | 4.62 | -1.28% | 2.24% | 2,283 | 3,723 | -1,440 | 210 | 345 | -135 |
2022-11-30 | 4.68 | 1.30% | 3.05% | 3,976 | 3,775 | 201 | 266 | 0 | 266 |
2022-11-29 | 4.62 | -0.43% | 2.25% | 2,980 | 2,638 | 342 | 168 | 101 | 68 |
2022-11-28 | 4.64 | 2.65% | 2.71% | 4,493 | 2,026 | 2,468 | 550 | 0 | 550 |
2022-11-25 | 4.52 | 0.67% | 1.40% | 1,867 | 1,363 | 505 | 267 | 0 | 267 |
2022-11-24 | 4.49 | -0.22% | 1.11% | 1,302 | 1,523 | -221 | 0 | 0 | 0 |
2022-11-23 | 4.50 | 1.58% | 1.47% | 2,118 | 1,301 | 817 | 374 | 0 | 374 |
2022-11-22 | 4.43 | -0.23% | 0.97% | 1,216 | 1,405 | -189 | 0 | 0 | 0 |
2022-11-21 | 4.44 | -0.45% | 0.90% | 1,042 | 1,206 | -164 | 0 | 0 | 0 |
2022-11-18 | 4.46 | -0.22% | 0.99% | 1,179 | 1,222 | -43 | 120 | 0 | 120 |
2022-11-17 | 4.47 | -0.67% | 0.97% | 865 | 1,419 | -553 | 0 | 0 | 0 |
2022-11-16 | 4.50 | 0.45% | 1.29% | 1,279 | 1,820 | -540 | 0 | 136 | -136 |
2022-11-15 | 4.48 | 1.36% | 0.98% | 1,574 | 1,056 | 517 | 428 | 0 | 428 |
2022-11-14 | 4.42 | -0.90% | 0.91% | 861 | 1,478 | -617 | 0 | 123 | -123 |
2022-11-11 | 4.46 | 0.68% | 1.15% | 1,525 | 1,483 | 42 | 121 | 0 | 121 |
2022-11-10 | 4.43 | -0.45% | 1.09% | 1,354 | 1,489 | -135 | 136 | 107 | 29 |
2022-11-09 | 4.45 | 0.45% | 0.87% | 1,343 | 1,034 | 309 | 102 | 136 | -34 |
2022-11-08 | 4.43 | -0.23% | 1.00% | 1,127 | 1,463 | -336 | 0 | 114 | -114 |
2022-11-07 | 4.44 | 2.30% | 1.54% | 2,112 | 1,581 | 531 | 115 | 0 | 115 |
2022-11-04 | 4.34 | 1.88% | 1.03% | 1,442 | 1,012 | 430 | 0 | 0 | 0 |
2022-11-03 | 4.26 | -0.70% | 0.79% | 1,023 | 1,031 | -9 | 0 | 0 | 0 |
2022-11-02 | 4.29 | 0.70% | 0.96% | 1,199 | 1,140 | 60 | 0 | 109 | -109 |
2022-11-01 | 4.26 | 2.65% | 1.21% | 1,989 | 935 | 1,054 | 113 | 0 | 113 |
2022-10-31 | 4.15 | 1.22% | 1.18% | 1,713 | 1,168 | 545 | 102 | 0 | 102 |
2022-10-28 | 4.10 | -5.31% | 2.22% | 2,007 | 3,323 | -1,316 | 0 | 109 | -109 |
2022-10-27 | 4.33 | -0.69% | 0.85% | 681 | 1,597 | -916 | 0 | 0 | 0 |
2022-10-26 | 4.36 | 0.23% | 1.02% | 1,371 | 1,072 | 299 | 0 | 0 | 0 |
2022-10-25 | 4.35 | -0.46% | 1.14% | 1,199 | 1,760 | -561 | 0 | 0 | 0 |
|