|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 6.92 | 1.32% | 0.14% | 322 | 283 | 39 | 0 | 0 | 0 |
| 2022-12-29 | 6.83 | 0.44% | 0.08% | 217 | 185 | 31 | 0 | 0 | 0 |
| 2022-12-28 | 6.80 | -0.58% | 0.09% | 166 | 229 | -63 | 0 | 0 | 0 |
| 2022-12-26 | 6.84 | 0.59% | 0.09% | 182 | 207 | -25 | 0 | 0 | 0 |
| 2022-12-23 | 6.80 | 0.44% | 0.10% | 270 | 202 | 68 | 0 | 0 | 0 |
| 2022-12-22 | 6.77 | -1.60% | 0.14% | 226 | 370 | -144 | 0 | 0 | 0 |
| 2022-12-21 | 6.88 | -0.15% | 0.09% | 170 | 255 | -85 | 0 | 0 | 0 |
| 2022-12-20 | 6.89 | -0.58% | 0.11% | 225 | 257 | -33 | 0 | 0 | 0 |
| 2022-12-19 | 6.93 | -2.39% | 0.17% | 273 | 450 | -178 | 0 | 0 | 0 |
| 2022-12-16 | 7.10 | -0.14% | 0.19% | 411 | 450 | -39 | 0 | 0 | 0 |
| 2022-12-15 | 7.11 | -0.42% | 0.10% | 256 | 204 | 52 | 0 | 0 | 0 |
| 2022-12-14 | 7.14 | -0.28% | 0.08% | 148 | 245 | -97 | 0 | 0 | 0 |
| 2022-12-13 | 7.16 | 0.70% | 0.12% | 312 | 216 | 96 | 0 | 0 | 0 |
| 2022-12-12 | 7.11 | -1.66% | 0.15% | 232 | 481 | -249 | 0 | 0 | 0 |
| 2022-12-09 | 7.23 | 0.28% | 0.16% | 369 | 350 | 19 | 0 | 0 | 0 |
| 2022-12-08 | 7.21 | -0.14% | 0.11% | 216 | 295 | -79 | 0 | 0 | 0 |
| 2022-12-07 | 7.22 | -0.14% | 0.15% | 387 | 303 | 83 | 0 | 0 | 0 |
| 2022-12-05 | 7.23 | 0.28% | 0.18% | 481 | 411 | 69 | 0 | 0 | 0 |
| 2022-12-02 | 7.21 | 0.28% | 0.10% | 267 | 211 | 57 | 0 | 0 | 0 |
| 2022-12-01 | 7.19 | 0.42% | 0.10% | 269 | 228 | 41 | 0 | 0 | 0 |
| 2022-11-30 | 7.16 | -0.14% | 0.12% | 284 | 252 | 32 | 0 | 0 | 0 |
| 2022-11-29 | 7.17 | 1.85% | 0.20% | 505 | 418 | 87 | 0 | 0 | 0 |
| 2022-11-28 | 7.04 | -0.28% | 0.10% | 173 | 278 | -105 | 0 | 0 | 0 |
| 2022-11-25 | 7.06 | -0.14% | 0.06% | 170 | 113 | 56 | 0 | 0 | 0 |
| 2022-11-24 | 7.07 | -0.42% | 0.08% | 175 | 177 | -2 | 0 | 0 | 0 |
| 2022-11-23 | 7.10 | -0.28% | 0.09% | 195 | 197 | -2 | 0 | 0 | 0 |
| 2022-11-22 | 7.12 | -0.28% | 0.09% | 191 | 250 | -59 | 0 | 0 | 0 |
| 2022-11-21 | 7.14 | 0.28% | 0.12% | 206 | 325 | -119 | 0 | 0 | 0 |
| 2022-11-18 | 7.12 | -1.25% | 0.07% | 116 | 164 | -48 | 0 | 0 | 0 |
| 2022-11-17 | 7.21 | 0.42% | 0.09% | 281 | 169 | 112 | 106 | 0 | 106 |
| 2022-11-16 | 7.18 | -0.42% | 0.11% | 264 | 255 | 9 | 0 | 0 | 0 |
| 2022-11-15 | 7.21 | 0.14% | 0.10% | 245 | 236 | 9 | 0 | 0 | 0 |
| 2022-11-14 | 7.20 | 0.42% | 0.11% | 252 | 257 | -5 | 0 | 0 | 0 |
| 2022-11-11 | 7.17 | 0.84% | 0.19% | 597 | 295 | 301 | 0 | 0 | 0 |
| 2022-11-09 | 7.11 | -0.28% | 0.07% | 237 | 100 | 138 | 0 | 0 | 0 |
| 2022-11-08 | 7.13 | -0.56% | 0.10% | 246 | 229 | 17 | 0 | 0 | 0 |
| 2022-11-07 | 7.17 | 0.42% | 0.12% | 312 | 254 | 57 | 0 | 0 | 0 |
| 2022-11-04 | 7.14 | 2.59% | 0.15% | 435 | 258 | 177 | 0 | 0 | 0 |
| 2022-11-03 | 6.96 | 0.43% | 0.09% | 177 | 272 | -96 | 0 | 0 | 0 |
| 2022-11-02 | 6.93 | 0.87% | 0.12% | 313 | 249 | 64 | 0 | 0 | 0 |
| 2022-11-01 | 6.87 | 2.84% | 0.13% | 359 | 224 | 135 | 0 | 0 | 0 |
| 2022-10-31 | 6.68 | -0.74% | 0.13% | 189 | 385 | -196 | 0 | 0 | 0 |
| 2022-10-28 | 6.73 | -2.89% | 0.22% | 240 | 739 | -499 | 0 | 0 | 0 |
| 2022-10-27 | 6.93 | 0.29% | 0.12% | 336 | 221 | 115 | 0 | 0 | 0 |
| 2022-10-26 | 6.91 | 1.47% | 0.07% | 135 | 188 | -53 | 0 | 0 | 0 |
| 2022-10-25 | 6.81 | -1.02% | 0.12% | 168 | 360 | -192 | 0 | 0 | 0 |
| 2022-10-24 | 6.88 | -2.96% | 0.10% | 162 | 307 | -145 | 0 | 0 | 0 |
| 2022-10-20 | 7.09 | -0.84% | 0.08% | 181 | 209 | -28 | 0 | 0 | 0 |
| 2022-10-19 | 7.15 | -0.97% | 0.09% | 208 | 218 | -9 | 0 | 0 | 0 |
| 2022-10-18 | 7.22 | -0.96% | 0.11% | 283 | 260 | 23 | 0 | 0 | 0 |
|
