|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.51 | 0.92% | 0.94% | 2,590 | 1,705 | 885 | 321 | 128 | 193 |
| 2022-12-30 | 5.46 | 0.92% | 0.73% | 1,866 | 1,715 | 150 | 0 | 0 | 0 |
| 2022-12-29 | 5.41 | -1.81% | 0.87% | 1,808 | 1,978 | -170 | 0 | 154 | -154 |
| 2022-12-28 | 5.51 | -1.96% | 1.24% | 2,536 | 3,380 | -844 | 110 | 232 | -122 |
| 2022-12-27 | 5.62 | -0.18% | 1.31% | 2,226 | 3,613 | -1,387 | 0 | 0 | 0 |
| 2022-12-26 | 5.63 | -1.57% | 1.15% | 2,002 | 3,526 | -1,524 | 0 | 250 | -250 |
| 2022-12-23 | 5.72 | -2.39% | 0.97% | 1,785 | 2,943 | -1,158 | 0 | 0 | 0 |
| 2022-12-22 | 5.86 | 0.69% | 1.63% | 4,030 | 4,093 | -63 | 513 | 524 | -10 |
| 2022-12-21 | 5.82 | -0.17% | 0.79% | 1,614 | 2,065 | -450 | 0 | 0 | 0 |
| 2022-12-20 | 5.83 | -2.02% | 1.45% | 3,025 | 3,513 | -488 | 730 | 0 | 730 |
| 2022-12-19 | 5.95 | 1.36% | 1.48% | 4,540 | 2,883 | 1,657 | 389 | 206 | 183 |
| 2022-12-16 | 5.87 | -0.51% | 1.04% | 2,280 | 3,122 | -842 | 294 | 203 | 91 |
| 2022-12-15 | 5.90 | -1.99% | 1.08% | 2,169 | 3,316 | -1,147 | 155 | 790 | -635 |
| 2022-12-14 | 6.02 | 3.79% | 1.96% | 4,996 | 4,492 | 504 | 734 | 0 | 734 |
| 2022-12-13 | 5.80 | -2.68% | 1.39% | 2,457 | 4,168 | -1,712 | 151 | 239 | -88 |
| 2022-12-12 | 5.96 | 1.19% | 1.42% | 3,914 | 2,990 | 924 | 349 | 116 | 234 |
| 2022-12-09 | 5.89 | 2.08% | 1.79% | 4,831 | 3,621 | 1,211 | 1,092 | 372 | 720 |
| 2022-12-08 | 5.77 | -0.86% | 1.15% | 2,611 | 2,818 | -207 | 170 | 0 | 170 |
| 2022-12-07 | 5.82 | -3.96% | 1.76% | 3,501 | 5,616 | -2,115 | 0 | 366 | -366 |
| 2022-12-06 | 6.06 | 0.83% | 2.40% | 7,069 | 4,539 | 2,530 | 1,032 | 0 | 1,032 |
| 2022-12-05 | 6.01 | 3.98% | 2.39% | 6,152 | 4,652 | 1,501 | 574 | 201 | 373 |
| 2022-12-02 | 5.78 | -2.69% | 1.85% | 3,250 | 5,641 | -2,391 | 199 | 452 | -253 |
| 2022-12-01 | 5.94 | 4.39% | 3.81% | 9,580 | 7,164 | 2,416 | 2,738 | 381 | 2,356 |
| 2022-11-30 | 5.69 | -0.52% | 5.29% | 11,223 | 11,801 | -577 | 1,601 | 2,200 | -599 |
| 2022-11-29 | 5.72 | 10.00% | 5.26% | 12,189 | 10,437 | 1,753 | 7,002 | 3,709 | 3,293 |
| 2022-11-28 | 5.20 | -2.80% | 1.12% | 2,238 | 2,670 | -432 | 131 | 0 | 131 |
| 2022-11-25 | 5.35 | 3.48% | 1.45% | 4,091 | 2,652 | 1,438 | 587 | 149 | 438 |
| 2022-11-24 | 5.17 | -0.19% | 0.70% | 1,231 | 1,606 | -376 | 0 | 0 | 0 |
| 2022-11-23 | 5.18 | -0.19% | 0.80% | 1,588 | 1,868 | -279 | 0 | 145 | -145 |
| 2022-11-22 | 5.19 | -0.95% | 0.90% | 1,701 | 1,930 | -229 | 119 | 0 | 119 |
| 2022-11-21 | 5.24 | -0.95% | 0.87% | 1,776 | 1,995 | -219 | 0 | 156 | -156 |
| 2022-11-18 | 5.29 | -1.12% | 0.79% | 1,485 | 2,097 | -612 | 0 | 0 | 0 |
| 2022-11-17 | 5.35 | 2.49% | 1.25% | 3,018 | 2,567 | 450 | 593 | 0 | 593 |
| 2022-11-16 | 5.22 | -2.79% | 1.75% | 2,685 | 5,013 | -2,328 | 299 | 525 | -225 |
| 2022-11-15 | 5.37 | 3.27% | 2.78% | 6,390 | 5,069 | 1,322 | 874 | 126 | 748 |
| 2022-11-14 | 5.20 | 1.96% | 4.71% | 9,301 | 10,294 | -993 | 2,436 | 1,878 | 558 |
| 2022-11-11 | 5.10 | 8.05% | 3.29% | 7,275 | 6,103 | 1,172 | 2,188 | 1,057 | 1,131 |
| 2022-11-10 | 4.72 | -0.63% | 0.50% | 941 | 1,244 | -303 | 0 | 140 | -140 |
| 2022-11-09 | 4.75 | 0.21% | 0.65% | 1,327 | 1,452 | -124 | 0 | 147 | -147 |
| 2022-11-08 | 4.74 | -0.63% | 1.55% | 2,752 | 3,319 | -567 | 101 | 337 | -236 |
| 2022-11-07 | 4.77 | 1.06% | 0.90% | 1,691 | 1,728 | -37 | 0 | 0 | 0 |
| 2022-11-04 | 4.72 | 0.85% | 0.97% | 1,655 | 2,004 | -350 | 0 | 116 | -116 |
| 2022-11-03 | 4.68 | -0.64% | 0.80% | 971 | 1,918 | -948 | 0 | 0 | 0 |
| 2022-11-02 | 4.71 | 1.95% | 1.19% | 1,473 | 2,933 | -1,460 | 0 | 107 | -107 |
| 2022-11-01 | 4.62 | 2.44% | 1.27% | 1,862 | 2,565 | -704 | 0 | 0 | 0 |
| 2022-10-31 | 4.51 | -2.17% | 1.13% | 1,413 | 2,318 | -905 | 0 | 0 | 0 |
| 2022-10-28 | 4.61 | -4.75% | 1.00% | 1,659 | 2,333 | -673 | 267 | 161 | 107 |
| 2022-10-27 | 4.84 | -0.82% | 0.58% | 1,069 | 1,476 | -407 | 0 | 0 | 0 |
| 2022-10-26 | 4.88 | 0.41% | 0.60% | 1,271 | 1,313 | -42 | 0 | 0 | 0 |
| 2022-10-25 | 4.86 | -0.61% | 0.69% | 838 | 1,831 | -993 | 0 | 0 | 0 |
|
