|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.16 | 2.81% | 0.63% | 7,058 | 5,880 | 1,178 | 371 | 114 | 256 |
| 2022-12-30 | 12.80 | -0.62% | 0.23% | 2,554 | 2,965 | -411 | 300 | 254 | 46 |
| 2022-12-29 | 12.88 | -1.98% | 0.36% | 2,920 | 4,912 | -1,992 | 272 | 523 | -251 |
| 2022-12-28 | 13.14 | -0.23% | 0.25% | 3,308 | 2,220 | 1,087 | 175 | 0 | 175 |
| 2022-12-27 | 13.17 | 1.70% | 0.29% | 3,656 | 2,703 | 953 | 0 | 0 | 0 |
| 2022-12-26 | 12.95 | -0.84% | 0.35% | 3,732 | 4,588 | -855 | 343 | 1,043 | -700 |
| 2022-12-23 | 13.06 | 0.46% | 0.32% | 4,065 | 3,206 | 858 | 235 | 422 | -187 |
| 2022-12-22 | 13.00 | -1.74% | 0.45% | 4,842 | 5,900 | -1,058 | 527 | 977 | -450 |
| 2022-12-21 | 13.23 | -0.08% | 0.26% | 3,343 | 2,669 | 674 | 260 | 112 | 148 |
| 2022-12-20 | 13.24 | -0.60% | 0.39% | 4,445 | 4,642 | -197 | 373 | 110 | 263 |
| 2022-12-19 | 13.32 | -3.13% | 0.41% | 3,636 | 5,755 | -2,118 | 484 | 387 | 97 |
| 2022-12-16 | 13.75 | 1.40% | 0.43% | 6,136 | 3,634 | 2,502 | 1,197 | 137 | 1,060 |
| 2022-12-15 | 13.56 | -1.81% | 0.50% | 5,068 | 7,226 | -2,158 | 455 | 1,838 | -1,383 |
| 2022-12-14 | 13.81 | 0.95% | 0.40% | 5,164 | 4,323 | 840 | 308 | 285 | 23 |
| 2022-12-13 | 13.68 | -0.29% | 0.44% | 4,912 | 5,236 | -324 | 878 | 0 | 878 |
| 2022-12-12 | 13.72 | -2.21% | 0.80% | 7,910 | 9,439 | -1,528 | 1,625 | 1,456 | 169 |
| 2022-12-09 | 14.03 | 2.19% | 0.71% | 10,061 | 5,812 | 4,249 | 2,670 | 0 | 2,670 |
| 2022-12-08 | 13.73 | -0.44% | 0.38% | 3,903 | 4,598 | -695 | 106 | 576 | -470 |
| 2022-12-07 | 13.79 | -1.22% | 0.63% | 7,268 | 7,397 | -129 | 1,413 | 394 | 1,019 |
| 2022-12-06 | 13.96 | -1.34% | 0.85% | 7,825 | 10,208 | -2,383 | 191 | 1,642 | -1,451 |
| 2022-12-05 | 14.15 | 0.93% | 0.66% | 8,476 | 7,168 | 1,308 | 2,286 | 412 | 1,874 |
| 2022-12-02 | 14.02 | -0.43% | 0.44% | 5,085 | 5,448 | -363 | 161 | 204 | -43 |
| 2022-12-01 | 14.08 | -2.02% | 0.70% | 7,840 | 9,313 | -1,473 | 1,336 | 1,931 | -594 |
| 2022-11-30 | 14.37 | 0.91% | 0.64% | 6,999 | 8,469 | -1,470 | 704 | 1,581 | -877 |
| 2022-11-29 | 14.24 | 2.67% | 0.88% | 11,968 | 8,803 | 3,165 | 2,386 | 570 | 1,817 |
| 2022-11-28 | 13.87 | -2.46% | 0.64% | 7,637 | 6,529 | 1,108 | 764 | 338 | 426 |
| 2022-11-25 | 14.22 | 1.35% | 0.53% | 7,024 | 5,772 | 1,252 | 1,536 | 562 | 974 |
| 2022-11-24 | 14.03 | 0.14% | 0.34% | 4,163 | 4,432 | -269 | 319 | 334 | -15 |
| 2022-11-23 | 14.01 | -0.43% | 0.46% | 4,174 | 6,109 | -1,935 | 232 | 318 | -86 |
| 2022-11-22 | 14.07 | 2.33% | 0.56% | 6,320 | 6,712 | -393 | 809 | 352 | 456 |
| 2022-11-21 | 13.75 | -0.36% | 0.36% | 3,450 | 4,616 | -1,167 | 118 | 149 | -30 |
| 2022-11-18 | 13.80 | -0.07% | 0.46% | 5,055 | 5,483 | -428 | 550 | 0 | 550 |
| 2022-11-17 | 13.81 | -3.29% | 0.62% | 5,395 | 9,701 | -4,307 | 343 | 402 | -59 |
| 2022-11-16 | 14.28 | 0.42% | 0.45% | 5,661 | 5,207 | 454 | 938 | 286 | 652 |
| 2022-11-15 | 14.22 | 0.49% | 0.45% | 5,208 | 6,176 | -968 | 364 | 727 | -363 |
| 2022-11-14 | 14.15 | -1.12% | 1.24% | 13,145 | 14,572 | -1,427 | 2,090 | 2,055 | 35 |
| 2022-11-11 | 14.31 | 4.68% | 0.89% | 10,844 | 9,954 | 889 | 2,645 | 1,702 | 943 |
| 2022-11-10 | 13.67 | 0.29% | 0.43% | 5,112 | 4,750 | 363 | 574 | 345 | 228 |
| 2022-11-09 | 13.63 | -1.30% | 0.42% | 4,095 | 5,905 | -1,810 | 405 | 261 | 144 |
| 2022-11-08 | 13.81 | -0.07% | 0.65% | 7,694 | 7,441 | 253 | 941 | 1,009 | -69 |
| 2022-11-07 | 13.82 | 0.51% | 0.72% | 7,218 | 9,702 | -2,485 | 1,124 | 1,694 | -570 |
| 2022-11-04 | 13.75 | 3.62% | 0.86% | 9,351 | 9,801 | -449 | 1,718 | 1,366 | 352 |
| 2022-11-03 | 13.27 | -0.82% | 0.44% | 5,672 | 5,287 | 386 | 749 | 277 | 472 |
| 2022-11-02 | 13.38 | 1.21% | 0.74% | 7,875 | 8,378 | -503 | 392 | 353 | 38 |
| 2022-11-01 | 13.22 | 1.46% | 0.97% | 10,114 | 9,773 | 341 | 1,203 | 650 | 553 |
| 2022-10-31 | 13.03 | -3.34% | 1.17% | 12,617 | 11,457 | 1,160 | 1,574 | 1,233 | 342 |
| 2022-10-28 | 13.48 | -6.58% | 1.45% | 15,913 | 15,649 | 265 | 3,579 | 1,680 | 1,900 |
| 2022-10-27 | 14.43 | 0.84% | 0.84% | 8,889 | 10,890 | -2,001 | 712 | 166 | 546 |
| 2022-10-26 | 14.31 | -1.99% | 0.96% | 8,840 | 12,697 | -3,857 | 1,183 | 483 | 700 |
| 2022-10-25 | 14.60 | -3.44% | 0.84% | 9,346 | 10,794 | -1,448 | 1,170 | 1,039 | 131 |
