|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.23 | -0.28% | 0.66% | 1,537 | 2,030 | -493 | 0 | 138 | -138 |
| 2022-12-30 | 7.25 | 1.40% | 0.50% | 1,542 | 1,276 | 266 | 0 | 0 | 0 |
| 2022-12-29 | 7.15 | -0.14% | 0.65% | 1,584 | 2,152 | -568 | 0 | 137 | -137 |
| 2022-12-28 | 7.16 | -1.38% | 0.65% | 1,117 | 2,366 | -1,249 | 0 | 128 | -128 |
| 2022-12-27 | 7.26 | 1.82% | 0.88% | 2,478 | 2,260 | 217 | 175 | 145 | 31 |
| 2022-12-26 | 7.13 | -0.97% | 0.67% | 1,718 | 1,952 | -234 | 139 | 259 | -120 |
| 2022-12-23 | 7.20 | -2.04% | 0.87% | 2,457 | 2,268 | 189 | 247 | 0 | 247 |
| 2022-12-22 | 7.35 | -1.34% | 0.69% | 1,702 | 2,087 | -385 | 219 | 0 | 219 |
| 2022-12-21 | 7.45 | -1.59% | 1.01% | 2,602 | 2,870 | -268 | 265 | 0 | 265 |
| 2022-12-20 | 7.57 | -0.79% | 1.22% | 3,837 | 2,765 | 1,072 | 1,607 | 0 | 1,607 |
| 2022-12-19 | 7.63 | -2.18% | 0.89% | 1,883 | 2,402 | -519 | 0 | 161 | -161 |
| 2022-12-16 | 7.80 | 0.78% | 1.53% | 3,923 | 3,233 | 690 | 231 | 143 | 88 |
| 2022-12-15 | 7.74 | -2.03% | 1.53% | 3,814 | 3,741 | 74 | 520 | 654 | -133 |
| 2022-12-14 | 7.90 | -1.86% | 1.42% | 3,099 | 4,555 | -1,455 | 299 | 619 | -320 |
| 2022-12-13 | 8.05 | -0.74% | 0.79% | 2,154 | 2,218 | -64 | 487 | 0 | 487 |
| 2022-12-12 | 8.11 | -0.25% | 1.16% | 2,635 | 3,188 | -553 | 153 | 0 | 153 |
| 2022-12-09 | 8.13 | -1.22% | 1.70% | 4,354 | 4,603 | -249 | 552 | 117 | 435 |
| 2022-12-08 | 8.23 | -1.20% | 2.35% | 6,195 | 5,541 | 655 | 976 | 375 | 601 |
| 2022-12-07 | 8.33 | 9.46% | 3.92% | 12,200 | 6,728 | 5,471 | 2,803 | 405 | 2,398 |
| 2022-12-06 | 7.61 | 0.93% | 1.07% | 2,574 | 2,420 | 153 | 106 | 0 | 106 |
| 2022-12-05 | 7.54 | 2.59% | 1.23% | 3,355 | 2,687 | 668 | 129 | 157 | -28 |
| 2022-12-02 | 7.35 | 1.52% | 1.02% | 2,984 | 2,208 | 775 | 474 | 0 | 474 |
| 2022-12-01 | 7.24 | 0.42% | 0.68% | 1,456 | 2,082 | -626 | 0 | 153 | -153 |
| 2022-11-30 | 7.21 | -0.69% | 1.02% | 2,208 | 2,487 | -279 | 0 | 0 | 0 |
| 2022-11-29 | 7.26 | 1.54% | 0.90% | 2,228 | 2,262 | -34 | 120 | 238 | -118 |
| 2022-11-28 | 7.15 | -0.97% | 1.12% | 1,911 | 2,947 | -1,036 | 0 | 0 | 0 |
| 2022-11-25 | 7.22 | -1.77% | 1.18% | 2,321 | 3,061 | -740 | 250 | 153 | 97 |
| 2022-11-24 | 7.35 | 0.14% | 0.76% | 1,517 | 2,183 | -666 | 0 | 0 | 0 |
| 2022-11-23 | 7.34 | -2.65% | 1.33% | 2,563 | 3,638 | -1,075 | 0 | 126 | -126 |
| 2022-11-22 | 7.54 | -1.18% | 1.59% | 3,404 | 4,191 | -787 | 0 | 0 | 0 |
| 2022-11-21 | 7.63 | 1.06% | 2.89% | 7,672 | 6,107 | 1,565 | 1,622 | 332 | 1,290 |
| 2022-11-18 | 7.55 | 7.09% | 4.03% | 11,614 | 6,720 | 4,894 | 3,277 | 0 | 3,277 |
| 2022-11-17 | 7.05 | 0.14% | 1.27% | 2,917 | 2,764 | 153 | 1,249 | 449 | 799 |
| 2022-11-16 | 7.04 | 0.86% | 1.35% | 3,392 | 3,127 | 265 | 487 | 0 | 487 |
| 2022-11-15 | 6.98 | -0.57% | 1.44% | 3,552 | 2,729 | 823 | 812 | 384 | 428 |
| 2022-11-14 | 7.02 | 0.43% | 1.78% | 4,322 | 3,700 | 623 | 658 | 107 | 550 |
| 2022-11-11 | 6.99 | 1.30% | 1.09% | 2,573 | 2,865 | -292 | 344 | 0 | 344 |
| 2022-11-10 | 6.90 | -4.03% | 1.89% | 4,333 | 4,804 | -471 | 1,156 | 398 | 758 |
| 2022-11-09 | 7.19 | 0.98% | 1.76% | 4,488 | 3,545 | 943 | 989 | 263 | 726 |
| 2022-11-08 | 7.12 | 0.28% | 1.58% | 3,701 | 3,534 | 168 | 832 | 135 | 697 |
| 2022-11-07 | 7.10 | -1.11% | 1.72% | 3,699 | 3,882 | -184 | 605 | 429 | 176 |
| 2022-11-04 | 7.18 | 2.87% | 2.76% | 7,608 | 5,115 | 2,493 | 2,534 | 111 | 2,424 |
| 2022-11-03 | 6.98 | 2.65% | 1.95% | 3,924 | 3,987 | -63 | 566 | 113 | 453 |
| 2022-11-02 | 6.80 | -1.59% | 2.06% | 3,464 | 5,367 | -1,903 | 744 | 628 | 116 |
| 2022-11-01 | 6.91 | -1.99% | 3.09% | 6,763 | 7,518 | -755 | 1,884 | 285 | 1,598 |
| 2022-10-31 | 7.05 | -5.50% | 1.70% | 3,081 | 4,765 | -1,684 | 0 | 260 | -260 |
| 2022-10-27 | 7.46 | -0.80% | 1.32% | 2,684 | 3,427 | -743 | 288 | 106 | 182 |
| 2022-10-26 | 7.52 | 1.08% | 1.63% | 4,214 | 3,798 | 416 | 715 | 0 | 715 |
| 2022-10-25 | 7.44 | -1.59% | 2.07% | 4,766 | 4,610 | 156 | 1,011 | 0 | 1,011 |
| 2022-10-24 | 7.56 | -0.53% | 1.79% | 3,445 | 5,020 | -1,575 | 304 | 392 | -88 |
|
