|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.80 | 4.16% | 2.52% | 31,276 | 18,391 | 12,886 | 11,028 | 4,134 | 6,894 |
| 2022-12-30 | 18.05 | 0.22% | 0.92% | 8,570 | 9,920 | -1,350 | 1,666 | 1,337 | 328 |
| 2022-12-29 | 18.01 | -1.37% | 0.81% | 6,698 | 10,596 | -3,898 | 734 | 2,368 | -1,635 |
| 2022-12-28 | 18.26 | -0.11% | 1.01% | 10,524 | 9,813 | 711 | 2,058 | 1,583 | 476 |
| 2022-12-27 | 18.28 | -0.16% | 0.73% | 7,810 | 7,935 | -125 | 1,957 | 886 | 1,071 |
| 2022-12-26 | 18.31 | 0.88% | 0.78% | 10,011 | 5,535 | 4,476 | 1,782 | 1,534 | 249 |
| 2022-12-23 | 18.15 | -2.63% | 1.00% | 9,199 | 11,380 | -2,181 | 1,548 | 2,967 | -1,419 |
| 2022-12-22 | 18.64 | 0.27% | 1.00% | 11,599 | 10,415 | 1,183 | 2,177 | 1,908 | 269 |
| 2022-12-21 | 18.59 | 1.42% | 1.56% | 16,999 | 14,908 | 2,091 | 6,478 | 3,849 | 2,629 |
| 2022-12-20 | 18.33 | 0.33% | 0.92% | 9,546 | 7,626 | 1,919 | 1,195 | 679 | 516 |
| 2022-12-19 | 18.27 | -0.60% | 0.80% | 6,824 | 9,025 | -2,201 | 518 | 1,279 | -762 |
| 2022-12-16 | 18.38 | 0.38% | 0.96% | 9,631 | 9,413 | 218 | 1,552 | 1,468 | 85 |
| 2022-12-15 | 18.31 | -2.40% | 1.74% | 17,565 | 14,601 | 2,964 | 4,023 | 3,608 | 415 |
| 2022-12-14 | 18.76 | -0.05% | 1.57% | 15,346 | 15,888 | -541 | 4,168 | 2,567 | 1,602 |
| 2022-12-13 | 18.77 | 3.82% | 2.00% | 24,130 | 14,780 | 9,350 | 8,015 | 2,509 | 5,506 |
| 2022-12-12 | 18.08 | -2.85% | 2.39% | 17,733 | 27,137 | -9,405 | 4,022 | 8,446 | -4,424 |
| 2022-12-09 | 18.61 | -2.87% | 2.93% | 28,947 | 29,483 | -536 | 12,497 | 10,476 | 2,022 |
| 2022-12-08 | 19.16 | -0.05% | 1.32% | 13,969 | 12,538 | 1,431 | 2,670 | 2,015 | 655 |
| 2022-12-07 | 19.17 | 0.21% | 1.66% | 17,288 | 17,205 | 83 | 5,805 | 3,474 | 2,331 |
| 2022-12-06 | 19.13 | -1.39% | 2.23% | 22,422 | 22,094 | 328 | 6,309 | 6,062 | 247 |
| 2022-12-05 | 19.40 | -0.82% | 2.94% | 27,157 | 30,845 | -3,688 | 6,753 | 8,467 | -1,714 |
| 2022-12-02 | 19.56 | -3.55% | 4.21% | 41,452 | 41,993 | -542 | 16,621 | 22,390 | -5,769 |
| 2022-12-01 | 20.28 | 2.89% | 2.37% | 24,987 | 26,145 | -1,158 | 10,316 | 9,677 | -148 |
| 2022-11-30 | 19.71 | -1.40% | 1.80% | 13,438 | 23,732 | -10,294 | 2,018 | 8,844 | -6,826 |
| 2022-11-29 | 19.99 | -1.77% | 2.33% | 20,483 | 29,189 | -8,706 | 3,675 | 10,231 | -6,556 |
| 2022-11-28 | 20.35 | -2.21% | 2.19% | 23,186 | 23,783 | -596 | 8,240 | 9,925 | -1,684 |
| 2022-11-25 | 20.81 | 2.82% | 3.35% | 46,428 | 27,640 | 18,787 | 25,327 | 11,458 | 13,869 |
| 2022-11-24 | 20.24 | 5.58% | 3.11% | 43,494 | 20,525 | 22,969 | 24,713 | 4,735 | 19,978 |
| 2022-11-23 | 19.17 | -0.67% | 1.33% | 13,253 | 14,214 | -960 | 2,873 | 3,151 | -279 |
| 2022-11-22 | 19.30 | -0.92% | 1.07% | 9,918 | 12,613 | -2,696 | 1,319 | 2,410 | -1,092 |
| 2022-11-21 | 19.48 | 1.88% | 1.69% | 20,815 | 14,381 | 6,433 | 4,576 | 1,705 | 2,871 |
| 2022-11-18 | 19.12 | -0.31% | 1.62% | 12,693 | 19,395 | -6,702 | 1,295 | 4,503 | -3,208 |
| 2022-11-17 | 19.18 | -3.62% | 2.92% | 26,752 | 33,251 | -6,499 | 10,664 | 14,250 | -3,587 |
| 2022-11-16 | 19.90 | -0.65% | 3.65% | 39,866 | 37,095 | 2,771 | 14,947 | 13,536 | 1,411 |
| 2022-11-15 | 20.03 | -2.34% | 3.01% | 30,895 | 32,353 | -1,458 | 12,769 | 12,927 | -159 |
| 2022-11-14 | 20.51 | -3.16% | 2.70% | 25,444 | 32,490 | -7,046 | 7,080 | 12,847 | -5,767 |
| 2022-11-11 | 21.18 | 4.08% | 5.63% | 63,436 | 50,919 | 12,517 | 38,828 | 26,200 | 12,821 |
| 2022-11-10 | 20.35 | 1.24% | 4.13% | 43,800 | 35,178 | 8,623 | 22,556 | 13,437 | 9,119 |
| 2022-11-09 | 20.10 | 0.45% | 5.82% | 58,582 | 58,654 | -72 | 33,907 | 32,080 | 1,827 |
| 2022-11-08 | 20.01 | -1.33% | 2.48% | 23,972 | 25,045 | -1,073 | 7,594 | 7,912 | -318 |
| 2022-11-07 | 20.28 | 4.27% | 3.37% | 36,917 | 31,277 | 5,640 | 18,503 | 13,664 | 4,839 |
| 2022-11-04 | 19.45 | 0.46% | 2.34% | 18,508 | 24,693 | -6,186 | 1,842 | 5,649 | -3,807 |
| 2022-11-03 | 19.36 | -2.71% | 2.56% | 20,553 | 26,500 | -5,947 | 6,059 | 8,372 | -2,313 |
| 2022-11-02 | 19.90 | 2.68% | 2.74% | 32,364 | 19,452 | 12,912 | 9,643 | 4,042 | 5,601 |
| 2022-11-01 | 19.38 | 2.98% | 3.48% | 31,634 | 29,453 | 2,180 | 12,609 | 7,515 | 5,093 |
| 2022-10-31 | 18.82 | -7.88% | 7.00% | 56,152 | 51,252 | 4,900 | 32,446 | 31,624 | 822 |
| 2022-10-28 | 20.43 | 5.75% | 5.13% | 52,419 | 46,071 | 6,348 | 22,257 | 16,543 | 5,714 |
| 2022-10-27 | 19.32 | 4.38% | 3.74% | 39,117 | 28,484 | 10,634 | 19,472 | 8,699 | 10,773 |
| 2022-10-26 | 18.51 | 0.54% | 2.85% | 23,941 | 25,366 | -1,425 | 5,645 | 6,197 | -553 |
| 2022-10-25 | 18.41 | -2.28% | 2.98% | 21,125 | 32,756 | -11,632 | 3,783 | 10,064 | -6,282 |
