|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.20 | 4.70% | 1.09% | 3,276 | 2,177 | 1,100 | 145 | 0 | 145 |
| 2022-12-30 | 29.80 | 0.40% | 0.46% | 1,163 | 1,130 | 33 | 0 | 0 | 0 |
| 2022-12-29 | 29.68 | 1.50% | 0.60% | 1,640 | 1,153 | 487 | 0 | 0 | 0 |
| 2022-12-28 | 29.24 | -1.58% | 0.47% | 1,082 | 1,266 | -184 | 0 | 0 | 0 |
| 2022-12-27 | 29.71 | -0.30% | 0.45% | 1,065 | 1,223 | -158 | 0 | 0 | 0 |
| 2022-12-26 | 29.80 | 3.76% | 0.97% | 2,515 | 1,892 | 622 | 197 | 62 | 135 |
| 2022-12-23 | 28.72 | -0.90% | 0.74% | 1,872 | 1,821 | 51 | 180 | 0 | 180 |
| 2022-12-22 | 28.98 | -0.69% | 0.61% | 1,362 | 1,548 | -186 | 0 | 0 | 0 |
| 2022-12-21 | 29.18 | -1.55% | 0.53% | 1,399 | 1,256 | 142 | 124 | 0 | 124 |
| 2022-12-20 | 29.64 | -0.80% | 0.60% | 1,447 | 1,495 | -49 | 0 | 0 | 0 |
| 2022-12-19 | 29.88 | -2.23% | 1.33% | 3,177 | 2,963 | 214 | 0 | 111 | -111 |
| 2022-12-16 | 30.56 | -3.90% | 1.58% | 2,955 | 3,810 | -855 | 0 | 0 | 0 |
| 2022-12-15 | 31.80 | 0.47% | 0.61% | 1,585 | 1,557 | 28 | 0 | 0 | 0 |
| 2022-12-14 | 31.65 | 0.86% | 0.75% | 2,017 | 1,744 | 273 | 0 | 0 | 0 |
| 2022-12-13 | 31.38 | -3.89% | 1.23% | 2,824 | 3,515 | -690 | 0 | 103 | -103 |
| 2022-12-12 | 32.65 | 0.83% | 1.38% | 3,378 | 3,544 | -167 | 105 | 176 | -71 |
| 2022-12-09 | 32.38 | -2.20% | 1.58% | 3,704 | 4,534 | -830 | 146 | 248 | -101 |
| 2022-12-08 | 33.11 | -1.58% | 1.13% | 2,496 | 3,669 | -1,173 | 244 | 0 | 244 |
| 2022-12-07 | 33.64 | -1.20% | 0.97% | 2,353 | 3,133 | -780 | 276 | 0 | 276 |
| 2022-12-06 | 34.05 | -1.16% | 1.86% | 4,382 | 4,714 | -332 | 108 | 0 | 108 |
| 2022-12-05 | 34.45 | 3.55% | 2.49% | 7,030 | 4,927 | 2,102 | 390 | 321 | 69 |
| 2022-12-02 | 33.27 | 4.52% | 2.76% | 7,588 | 4,530 | 3,059 | 405 | 0 | 405 |
| 2022-12-01 | 31.83 | 0.54% | 1.95% | 4,947 | 4,542 | 405 | 337 | 0 | 337 |
| 2022-11-30 | 31.66 | -0.35% | 1.45% | 3,245 | 3,497 | -252 | 272 | 0 | 272 |
| 2022-11-29 | 31.77 | 0.54% | 1.74% | 4,162 | 4,426 | -264 | 621 | 103 | 518 |
| 2022-11-28 | 31.60 | -3.07% | 2.15% | 4,412 | 5,364 | -951 | 510 | 234 | 276 |
| 2022-11-25 | 32.60 | -0.55% | 3.86% | 8,084 | 10,338 | -2,255 | 1,775 | 1,140 | 635 |
| 2022-11-24 | 32.78 | 1.45% | 2.94% | 7,126 | 7,093 | 34 | 1,124 | 947 | 177 |
| 2022-11-23 | 32.31 | 2.67% | 4.18% | 9,240 | 9,316 | -76 | 1,457 | 1,104 | 352 |
| 2022-11-22 | 31.47 | -2.21% | 5.06% | 11,252 | 10,149 | 1,104 | 2,691 | 553 | 2,138 |
| 2022-11-21 | 32.18 | 10.02% | 5.31% | 11,970 | 11,657 | 313 | 4,911 | 3,434 | 1,476 |
| 2022-11-18 | 29.25 | -0.85% | 2.10% | 4,798 | 4,343 | 454 | 266 | 113 | 154 |
| 2022-11-17 | 29.50 | 1.44% | 1.67% | 3,524 | 3,943 | -419 | 270 | 293 | -23 |
| 2022-11-16 | 29.08 | 2.43% | 2.80% | 6,737 | 4,950 | 1,788 | 634 | 217 | 416 |
| 2022-11-15 | 28.39 | 1.87% | 1.49% | 3,532 | 3,358 | 174 | 108 | 0 | 108 |
| 2022-11-14 | 27.87 | -1.59% | 1.43% | 2,300 | 3,742 | -1,443 | 134 | 112 | 22 |
| 2022-11-11 | 28.32 | 1.69% | 1.59% | 3,223 | 3,641 | -419 | 225 | 0 | 225 |
| 2022-11-10 | 27.85 | -2.32% | 1.35% | 2,142 | 3,700 | -1,558 | 214 | 243 | -29 |
| 2022-11-09 | 28.51 | -1.79% | 1.53% | 2,813 | 4,139 | -1,326 | 0 | 122 | -122 |
| 2022-11-08 | 29.03 | 0.21% | 1.59% | 3,354 | 3,761 | -406 | 469 | 67 | 402 |
| 2022-11-07 | 28.97 | -1.80% | 1.65% | 2,883 | 4,431 | -1,548 | 232 | 0 | 232 |
| 2022-11-04 | 29.50 | 1.20% | 1.51% | 3,623 | 3,303 | 320 | 0 | 0 | 0 |
| 2022-11-03 | 29.15 | 0.62% | 0.96% | 1,892 | 2,398 | -506 | 0 | 0 | 0 |
| 2022-11-02 | 28.97 | -0.31% | 0.94% | 1,696 | 2,659 | -963 | 0 | 106 | -106 |
| 2022-11-01 | 29.06 | -0.45% | 1.55% | 2,818 | 3,777 | -959 | 73 | 221 | -148 |
| 2022-10-31 | 29.19 | 2.75% | 2.16% | 4,311 | 4,367 | -56 | 410 | 100 | 309 |
| 2022-10-28 | 28.41 | -4.60% | 1.02% | 1,594 | 2,875 | -1,281 | 0 | 0 | 0 |
| 2022-10-27 | 29.78 | 0.20% | 1.22% | 2,854 | 2,703 | 151 | 0 | 293 | -293 |
| 2022-10-26 | 29.72 | 5.58% | 1.84% | 4,384 | 3,203 | 1,181 | 0 | 0 | 0 |
| 2022-10-25 | 28.15 | 0.54% | 1.28% | 3,232 | 2,465 | 767 | 367 | 0 | 367 |
