日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 22.73 | 0.58% | 0.88% | 3,309 | 2,759 | 550 | 114 | 0 | 114 |
2022-12-30 | 22.60 | 0.27% | 0.68% | 2,989 | 2,263 | 726 | 434 | 0 | 434 |
2022-12-29 | 22.54 | 1.99% | 0.88% | 3,727 | 2,021 | 1,706 | 136 | 0 | 136 |
2022-12-28 | 22.10 | 0.14% | 0.80% | 2,590 | 2,627 | -37 | 0 | 109 | -109 |
2022-12-27 | 22.07 | 1.99% | 0.83% | 3,042 | 2,970 | 72 | 110 | 0 | 110 |
2022-12-26 | 21.64 | -1.50% | 0.96% | 2,423 | 3,780 | -1,357 | 143 | 111 | 33 |
2022-12-23 | 21.97 | 1.15% | 0.54% | 2,141 | 1,750 | 391 | 138 | 0 | 138 |
2022-12-22 | 21.72 | -1.50% | 0.57% | 1,847 | 2,209 | -361 | 138 | 0 | 138 |
2022-12-21 | 22.05 | 0.64% | 0.84% | 2,730 | 2,649 | 81 | 325 | 183 | 142 |
2022-12-20 | 21.91 | -0.23% | 0.89% | 3,407 | 2,334 | 1,073 | 495 | 0 | 495 |
2022-12-19 | 21.96 | -4.10% | 1.63% | 4,193 | 6,336 | -2,143 | 261 | 213 | 49 |
2022-12-16 | 22.90 | -0.91% | 0.76% | 2,185 | 3,155 | -970 | 0 | 0 | 0 |
2022-12-14 | 23.11 | -2.53% | 1.08% | 3,050 | 4,226 | -1,176 | 0 | 223 | -223 |
2022-12-13 | 23.71 | -1.82% | 1.17% | 3,697 | 4,698 | -1,001 | 551 | 301 | 250 |
2022-12-12 | 24.15 | 3.43% | 2.05% | 7,480 | 6,336 | 1,145 | 714 | 525 | 190 |
2022-12-09 | 23.35 | 0.52% | 1.31% | 4,209 | 4,934 | -725 | 642 | 492 | 149 |
2022-12-08 | 23.23 | -1.53% | 1.10% | 2,821 | 4,475 | -1,654 | 0 | 355 | -355 |
2022-12-07 | 23.59 | 2.52% | 1.98% | 6,221 | 7,208 | -987 | 620 | 226 | 394 |
2022-12-06 | 23.01 | -3.32% | 1.56% | 4,363 | 6,797 | -2,434 | 461 | 992 | -531 |
2022-12-05 | 23.80 | 0.89% | 1.57% | 6,062 | 4,598 | 1,463 | 125 | 312 | -186 |
2022-12-02 | 23.59 | -0.55% | 1.13% | 4,204 | 3,611 | 593 | 101 | 101 | 0 |
2022-12-01 | 23.72 | -1.17% | 2.38% | 7,776 | 8,416 | -640 | 434 | 1,441 | -1,007 |
2022-11-30 | 24.00 | -0.66% | 1.90% | 7,072 | 6,322 | 750 | 740 | 205 | 535 |
2022-11-29 | 24.16 | 1.56% | 1.20% | 4,658 | 3,625 | 1,033 | 675 | 0 | 675 |
2022-11-28 | 23.79 | -2.14% | 1.35% | 4,310 | 4,948 | -638 | 433 | 241 | 192 |
2022-11-25 | 24.31 | -0.57% | 1.92% | 6,776 | 6,187 | 589 | 724 | 525 | 199 |
2022-11-24 | 24.45 | 2.64% | 2.10% | 8,565 | 6,478 | 2,088 | 3,501 | 640 | 2,862 |
2022-11-23 | 23.82 | 0.04% | 1.66% | 5,737 | 5,831 | -94 | 366 | 365 | 2 |
2022-11-22 | 23.81 | -2.26% | 2.47% | 8,127 | 8,197 | -70 | 2,119 | 543 | 1,576 |
2022-11-21 | 24.36 | 1.12% | 2.03% | 8,289 | 5,623 | 2,666 | 761 | 202 | 559 |
2022-11-18 | 24.09 | -1.71% | 2.14% | 6,750 | 8,183 | -1,433 | 237 | 761 | -525 |
2022-11-17 | 24.51 | 0.57% | 1.91% | 7,684 | 6,599 | 1,085 | 570 | 326 | 244 |
2022-11-16 | 24.37 | -0.94% | 1.43% | 4,807 | 5,634 | -826 | 307 | 104 | 203 |
2022-11-15 | 24.60 | 2.03% | 2.24% | 8,248 | 7,650 | 598 | 939 | 757 | 182 |
2022-11-14 | 24.11 | 2.33% | 2.16% | 8,817 | 6,844 | 1,973 | 1,239 | 165 | 1,073 |
2022-11-11 | 23.56 | -2.24% | 2.74% | 9,445 | 9,718 | -273 | 2,000 | 865 | 1,135 |
2022-11-10 | 24.10 | -1.43% | 2.12% | 5,005 | 10,062 | -5,057 | 323 | 477 | -153 |
2022-11-09 | 24.45 | 3.65% | 2.65% | 11,123 | 7,407 | 3,717 | 3,226 | 1,027 | 2,199 |
2022-11-08 | 23.59 | 0.13% | 1.04% | 3,466 | 3,962 | -496 | 0 | 119 | -119 |
2022-11-07 | 23.56 | -1.22% | 1.49% | 4,445 | 6,227 | -1,782 | 373 | 272 | 101 |
2022-11-04 | 23.85 | 0.93% | 1.79% | 6,444 | 6,342 | 102 | 498 | 142 | 356 |
2022-11-03 | 23.63 | -1.66% | 1.74% | 5,013 | 6,868 | -1,855 | 899 | 0 | 899 |
2022-11-02 | 24.03 | 2.87% | 3.52% | 12,834 | 10,274 | 2,561 | 1,807 | 815 | 992 |
2022-11-01 | 23.36 | 1.96% | 2.11% | 7,148 | 6,958 | 190 | 350 | 484 | -134 |
2022-10-28 | 22.91 | -3.74% | 2.52% | 7,785 | 8,445 | -660 | 1,344 | 1,065 | 279 |
2022-10-27 | 23.80 | 3.75% | 2.75% | 10,694 | 7,742 | 2,952 | 1,606 | 767 | 840 |
2022-10-26 | 22.94 | 5.47% | 2.34% | 8,639 | 6,525 | 2,113 | 1,326 | 1,147 | 179 |
2022-10-25 | 21.75 | -2.68% | 1.66% | 5,303 | 5,932 | -629 | 704 | 567 | 136 |
2022-10-24 | 22.35 | -2.70% | 1.42% | 4,295 | 4,909 | -614 | 234 | 335 | -101 |
2022-10-21 | 22.97 | 1.68% | 1.12% | 5,498 | 2,406 | 3,092 | 1,005 | 0 | 1,005 |
|