|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.83 | 2.84% | 2.48% | 6,917 | 4,961 | 1,957 | 1,478 | 147 | 1,331 |
| 2022-12-30 | 14.42 | 3.22% | 1.67% | 4,634 | 3,461 | 1,173 | 543 | 155 | 388 |
| 2022-12-29 | 13.97 | -0.64% | 1.02% | 2,472 | 2,244 | 227 | 0 | 0 | 0 |
| 2022-12-28 | 14.06 | 1.59% | 1.65% | 4,600 | 3,521 | 1,079 | 383 | 0 | 383 |
| 2022-12-27 | 13.84 | -0.79% | 0.86% | 2,006 | 2,383 | -377 | 0 | 0 | 0 |
| 2022-12-26 | 13.95 | 3.26% | 0.98% | 3,029 | 1,997 | 1,032 | 142 | 0 | 142 |
| 2022-12-23 | 13.51 | 0.15% | 0.62% | 1,689 | 1,406 | 283 | 0 | 0 | 0 |
| 2022-12-22 | 13.49 | -2.25% | 0.94% | 1,864 | 2,860 | -996 | 0 | 0 | 0 |
| 2022-12-21 | 13.80 | -1.08% | 0.73% | 1,615 | 2,001 | -386 | 0 | 0 | 0 |
| 2022-12-20 | 13.95 | 1.68% | 1.25% | 3,869 | 2,433 | 1,436 | 646 | 0 | 646 |
| 2022-12-19 | 13.72 | -2.97% | 1.41% | 2,867 | 4,126 | -1,259 | 245 | 658 | -412 |
| 2022-12-16 | 14.14 | -1.33% | 1.45% | 3,522 | 3,962 | -440 | 1,428 | 0 | 1,428 |
| 2022-12-13 | 14.33 | -1.51% | 1.09% | 2,358 | 3,269 | -912 | 0 | 0 | 0 |
| 2022-12-12 | 14.55 | -1.89% | 1.29% | 2,651 | 3,815 | -1,165 | 243 | 428 | -186 |
| 2022-12-09 | 14.83 | -0.54% | 1.50% | 2,967 | 4,954 | -1,987 | 164 | 1,201 | -1,036 |
| 2022-12-08 | 14.91 | 0.13% | 1.23% | 2,935 | 3,249 | -314 | 304 | 208 | 96 |
| 2022-12-07 | 14.89 | -1.46% | 1.62% | 3,345 | 4,956 | -1,610 | 554 | 1,376 | -822 |
| 2022-12-06 | 15.11 | -1.69% | 1.65% | 3,223 | 4,707 | -1,484 | 111 | 301 | -190 |
| 2022-12-05 | 15.37 | 0.92% | 1.73% | 4,231 | 4,528 | -296 | 897 | 335 | 563 |
| 2022-12-02 | 15.23 | -0.98% | 1.55% | 3,121 | 5,075 | -1,953 | 173 | 227 | -54 |
| 2022-12-01 | 15.38 | 2.53% | 2.80% | 8,860 | 5,079 | 3,781 | 1,881 | 238 | 1,644 |
| 2022-11-30 | 15.00 | -0.60% | 1.34% | 3,551 | 3,619 | -68 | 0 | 135 | -135 |
| 2022-11-29 | 15.09 | -1.05% | 2.11% | 4,179 | 6,213 | -2,034 | 150 | 519 | -369 |
| 2022-11-28 | 15.25 | 2.28% | 2.35% | 5,950 | 5,403 | 547 | 463 | 281 | 181 |
| 2022-11-25 | 14.91 | -1.78% | 1.61% | 3,846 | 4,251 | -405 | 197 | 639 | -442 |
| 2022-11-24 | 15.18 | -1.68% | 2.67% | 5,893 | 7,271 | -1,377 | 809 | 1,561 | -752 |
| 2022-11-23 | 15.44 | 1.05% | 1.30% | 3,863 | 3,089 | 774 | 401 | 372 | 29 |
| 2022-11-22 | 15.28 | -0.97% | 1.10% | 2,453 | 3,429 | -976 | 0 | 305 | -305 |
| 2022-11-21 | 15.43 | 0.26% | 1.22% | 3,668 | 2,837 | 832 | 349 | 121 | 228 |
| 2022-11-18 | 15.39 | 0.52% | 1.30% | 3,444 | 3,184 | 260 | 219 | 114 | 105 |
| 2022-11-17 | 15.31 | -2.92% | 2.40% | 5,040 | 6,291 | -1,251 | 516 | 674 | -159 |
| 2022-11-16 | 15.77 | -0.69% | 1.60% | 4,283 | 4,263 | 20 | 363 | 427 | -64 |
| 2022-11-15 | 15.88 | 1.79% | 2.25% | 6,521 | 5,535 | 985 | 656 | 152 | 504 |
| 2022-11-14 | 15.60 | -2.38% | 1.97% | 3,730 | 6,680 | -2,950 | 267 | 555 | -288 |
| 2022-11-11 | 15.98 | 0.95% | 2.26% | 5,888 | 5,591 | 297 | 473 | 414 | 59 |
| 2022-11-10 | 15.83 | 0.38% | 1.67% | 4,828 | 3,976 | 852 | 484 | 114 | 370 |
| 2022-11-08 | 15.77 | -0.63% | 2.01% | 5,483 | 4,883 | 600 | 335 | 564 | -229 |
| 2022-11-07 | 15.87 | 1.80% | 2.64% | 8,092 | 5,335 | 2,758 | 1,204 | 0 | 1,204 |
| 2022-11-04 | 15.59 | 2.63% | 3.01% | 8,755 | 6,606 | 2,149 | 1,434 | 346 | 1,088 |
| 2022-11-03 | 15.19 | 0.46% | 1.60% | 4,583 | 3,386 | 1,198 | 210 | 103 | 106 |
| 2022-11-02 | 15.12 | -0.46% | 2.29% | 5,318 | 5,450 | -131 | 530 | 63 | 467 |
| 2022-11-01 | 15.19 | 3.97% | 2.95% | 9,357 | 5,119 | 4,238 | 898 | 128 | 770 |
| 2022-10-31 | 14.61 | 0.83% | 2.33% | 6,378 | 5,527 | 851 | 467 | 243 | 225 |
| 2022-10-28 | 14.49 | -3.34% | 2.35% | 4,819 | 7,004 | -2,186 | 466 | 1,242 | -777 |
| 2022-10-27 | 14.99 | -3.60% | 3.43% | 7,642 | 9,533 | -1,891 | 1,493 | 2,148 | -655 |
| 2022-10-26 | 15.55 | 6.80% | 4.93% | 13,660 | 9,677 | 3,984 | 6,146 | 1,344 | 4,802 |
| 2022-10-25 | 14.56 | 1.11% | 1.67% | 5,213 | 3,062 | 2,151 | 502 | 0 | 502 |
| 2022-10-24 | 14.40 | -1.97% | 1.62% | 3,515 | 5,402 | -1,886 | 138 | 117 | 22 |
| 2022-10-21 | 14.69 | 0.27% | 1.36% | 3,714 | 3,514 | 200 | 0 | 104 | -104 |
| 2022-10-20 | 14.65 | -3.04% | 1.59% | 3,120 | 5,292 | -2,172 | 0 | 270 | -270 |
