|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.83 | 0.74% | 0.42% | 2,462 | 1,391 | 1,071 | 772 | 108 | 664 |
| 2022-12-30 | 6.78 | 1.04% | 0.26% | 1,374 | 834 | 540 | 0 | 0 | 0 |
| 2022-12-29 | 6.71 | -1.47% | 0.31% | 1,085 | 1,602 | -517 | 0 | 103 | -103 |
| 2022-12-28 | 6.81 | -0.44% | 0.40% | 1,625 | 1,744 | -119 | 258 | 0 | 258 |
| 2022-12-27 | 6.84 | 1.79% | 0.44% | 1,905 | 1,578 | 327 | 0 | 0 | 0 |
| 2022-12-26 | 6.72 | -0.15% | 0.37% | 1,397 | 1,597 | -200 | 0 | 0 | 0 |
| 2022-12-23 | 6.73 | 0.90% | 0.41% | 1,545 | 1,549 | -4 | 0 | 181 | -181 |
| 2022-12-22 | 6.67 | -2.20% | 0.55% | 2,046 | 2,477 | -431 | 166 | 383 | -217 |
| 2022-12-21 | 6.82 | -0.58% | 0.45% | 1,903 | 1,694 | 208 | 0 | 0 | 0 |
| 2022-12-20 | 6.86 | 0.29% | 0.39% | 1,810 | 1,475 | 335 | 0 | 0 | 0 |
| 2022-12-19 | 6.84 | -3.39% | 0.57% | 1,745 | 2,630 | -886 | 0 | 0 | 0 |
| 2022-12-16 | 7.08 | 0.71% | 0.43% | 1,904 | 1,618 | 286 | 0 | 0 | 0 |
| 2022-12-15 | 7.03 | -0.99% | 0.53% | 2,225 | 2,051 | 175 | 103 | 261 | -158 |
| 2022-12-14 | 7.10 | -0.14% | 0.38% | 1,492 | 1,888 | -396 | 0 | 0 | 0 |
| 2022-12-13 | 7.11 | 0.14% | 0.42% | 1,692 | 1,949 | -257 | 0 | 0 | 0 |
| 2022-12-12 | 7.10 | -2.47% | 0.78% | 2,279 | 4,288 | -2,008 | 288 | 1,290 | -1,002 |
| 2022-12-09 | 7.28 | 0.69% | 0.49% | 2,218 | 2,072 | 145 | 234 | 109 | 125 |
| 2022-12-07 | 7.23 | -1.50% | 0.61% | 1,893 | 3,046 | -1,153 | 0 | 179 | -179 |
| 2022-12-05 | 7.34 | 2.23% | 0.91% | 4,317 | 2,941 | 1,377 | 467 | 226 | 241 |
| 2022-12-02 | 7.18 | -0.97% | 0.72% | 2,291 | 3,694 | -1,403 | 0 | 462 | -462 |
| 2022-12-01 | 7.25 | -0.55% | 0.80% | 3,537 | 3,008 | 530 | 336 | 290 | 46 |
| 2022-11-30 | 7.29 | 0.69% | 0.98% | 4,599 | 3,776 | 823 | 110 | 132 | -22 |
| 2022-11-29 | 7.24 | 2.12% | 0.97% | 4,841 | 3,009 | 1,832 | 603 | 228 | 375 |
| 2022-11-28 | 7.09 | -1.12% | 0.68% | 2,175 | 2,973 | -799 | 102 | 109 | -7 |
| 2022-11-25 | 7.17 | 1.13% | 0.71% | 3,118 | 2,646 | 472 | 310 | 101 | 210 |
| 2022-11-24 | 7.09 | 0.71% | 0.69% | 3,719 | 1,949 | 1,770 | 1,000 | 0 | 1,000 |
| 2022-11-23 | 7.04 | 0.43% | 0.66% | 2,757 | 2,367 | 390 | 102 | 0 | 102 |
| 2022-11-22 | 7.01 | 0.43% | 0.71% | 2,762 | 2,897 | -134 | 226 | 0 | 226 |
| 2022-11-21 | 6.98 | 0.14% | 0.43% | 1,860 | 1,515 | 345 | 123 | 0 | 123 |
| 2022-11-18 | 6.97 | -0.99% | 0.86% | 3,390 | 3,960 | -571 | 1,006 | 754 | 252 |
| 2022-11-17 | 7.04 | -1.54% | 0.86% | 3,311 | 4,279 | -968 | 390 | 1,055 | -665 |
| 2022-11-16 | 7.15 | 0.14% | 0.65% | 3,117 | 2,878 | 239 | 729 | 150 | 578 |
| 2022-11-15 | 7.14 | 0.85% | 0.62% | 2,832 | 2,531 | 300 | 252 | 108 | 145 |
| 2022-11-14 | 7.08 | -0.98% | 1.06% | 3,696 | 4,686 | -990 | 0 | 309 | -309 |
| 2022-11-11 | 7.15 | 1.42% | 1.37% | 6,149 | 4,376 | 1,773 | 854 | 111 | 743 |
| 2022-11-10 | 7.05 | -0.14% | 0.86% | 2,961 | 3,944 | -983 | 0 | 356 | -356 |
| 2022-11-09 | 7.06 | -0.42% | 0.65% | 2,477 | 2,887 | -410 | 0 | 0 | 0 |
| 2022-11-07 | 7.09 | 1.43% | 1.15% | 4,599 | 4,795 | -196 | 398 | 467 | -69 |
| 2022-11-04 | 6.99 | 2.64% | 1.29% | 5,461 | 4,033 | 1,428 | 794 | 0 | 794 |
| 2022-11-03 | 6.81 | -0.87% | 0.88% | 2,719 | 4,289 | -1,570 | 198 | 545 | -347 |
| 2022-11-02 | 6.87 | 0.15% | 1.19% | 4,956 | 4,578 | 379 | 662 | 370 | 292 |
| 2022-11-01 | 6.86 | 1.78% | 1.11% | 4,181 | 4,027 | 154 | 0 | 0 | 0 |
| 2022-10-31 | 6.74 | -3.85% | 1.42% | 3,977 | 5,981 | -2,004 | 308 | 438 | -130 |
| 2022-10-28 | 7.01 | -0.57% | 1.12% | 3,865 | 4,472 | -607 | 0 | 0 | 0 |
| 2022-10-27 | 7.05 | 1.59% | 0.87% | 4,207 | 2,496 | 1,712 | 328 | 0 | 328 |
| 2022-10-26 | 6.94 | -0.43% | 0.97% | 3,380 | 4,039 | -659 | 0 | 115 | -115 |
| 2022-10-25 | 6.97 | -1.13% | 1.01% | 3,152 | 4,681 | -1,529 | 103 | 560 | -457 |
| 2022-10-24 | 7.05 | -2.08% | 1.14% | 4,301 | 4,354 | -54 | 526 | 422 | 103 |
| 2022-10-21 | 7.20 | -1.91% | 1.04% | 4,220 | 4,649 | -430 | 1,024 | 713 | 311 |
| 2022-10-20 | 7.34 | -3.55% | 1.59% | 5,076 | 7,025 | -1,949 | 339 | 914 | -575 |
|
